전체메뉴 NEW

핑거 163730 코스닥

2021/11/26 장종료 20분지연 새로고침

18,800 1,100 -5.53%

전일종가
19,900
시가
20,100
고가
20,150
저가
18,600
거래량(천주)
270,013
시가총액
1,737억
당일최저
18,600
당일최고
20,150
현위치
52주 최저
14,750
52주 최고
41,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 24,178 0.26 9,214,836 18,800 1,100 -5.53 279,553
21/11/25 -4,965 24,178 0.26 9,214,836 19,900 100 -0.50 188,970
21/11/24 1,531 29,143 0.32 9,209,871 20,000 700 +3.63 358,430
21/11/23 14,688 27,612 0.30 9,211,402 19,300 600 -3.02 253,977
21/11/22 6,632 12,924 0.14 9,226,090 19,900 1,750 -8.08 694,555
21/11/19 -6,404 6,292 0.07 9,232,722 21,650 1,150 -5.04 945,726
21/11/18 -38,289 12,696 0.14 9,226,318 22,800 600 +2.70 2,422,573
21/11/17 6,516 50,985 0.55 9,188,029 22,200 850 +3.98 1,713,897
21/11/16 -27,299 44,469 0.48 9,194,545 21,350 1,650 +8.38 6,414,705
21/11/15 7,924 71,768 0.78 9,167,246 19,700 300 +1.55 180,369
21/11/12 -21,960 63,844 0.69 9,175,170 19,400 550 -2.76 307,080
21/11/11 -19,396 85,804 0.93 9,153,210 19,950 1,300 +6.97 501,849
21/11/10 345 105,200 1.14 9,133,814 18,650 1,000 +5.67 688,890
21/11/09 -9,504 104,855 1.13 9,134,159 17,650 1,200 +7.29 198,983
21/11/08 7,339 114,359 1.24 9,124,655 16,450 350 -2.08 75,427
21/11/05 10,179 107,020 1.16 9,131,994 16,800 200 -1.18 55,149
21/11/04 24,811 96,841 1.05 9,142,173 17,000 950 -5.29 122,168
21/11/03 3,523 72,030 0.78 9,166,984 17,950 350 -1.91 76,707
21/11/02 -12,234 68,507 0.74 9,170,507 18,300 150 +0.83 221,192
21/11/01 41,824 80,741 0.87 9,158,273 18,150 700 +4.01 123,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기