거래원 정보

15:30:59
매도상위 매수상위
  • 키움증권25,685
  • 대우증권24,963
  • NH투자18,419
  • 현대증권10,509
  • 신한금융6,606
  • 신한금융22,198
  • 대우증권15,422
  • 키움증권15,276
  • 대신증권10,107
  • 현대증권9,109

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 443,897 3.25 13,206,103 10,100 100 +1.00 118,166
20/09/17 29,184 443,897 3.25 13,206,103 10,000 350 -3.38 127,983
20/09/16 18,372 414,713 3.04 13,235,287 10,350 50 -0.48 144,485
20/09/15 28,587 396,341 2.90 13,253,659 10,400 300 -2.80 210,907
20/09/14 44,887 367,754 2.69 13,282,246 10,700 50 -0.47 154,706
20/09/11 -10,647 322,867 2.37 13,327,133 10,750 100 -0.92 414,647
20/09/10 30,341 333,514 2.44 13,316,486 10,850 860 +8.61 1,209,363
20/09/09 7,549 303,173 2.22 13,346,827 9,990 10 -0.10 363,006
20/09/08 5,122 295,624 2.17 13,354,376 10,000 500 -4.76 607,899
20/09/07 33,599 290,502 2.13 13,359,498 10,500 900 -7.89 1,123,700
20/09/04 1,488 256,903 1.88 13,393,097 11,400 2,400 -17.39 6,149,229
20/09/03 5,549 255,415 1.87 13,394,585 13,800 450 +3.37 3,127,022
20/09/02 -17,009 249,866 1.83 13,400,134 13,350 500 +3.89 868,007
20/09/01 -39,389 266,875 1.96 13,383,125 12,850 300 +2.39 3,201,715
20/08/31 36,349 306,264 2.24 13,343,736 12,550 1,050 +9.13 2,505,399
20/08/28 -7,125 269,915 1.98 13,380,085 11,500 250 -2.13 419,295
20/08/27 -16,720 277,040 2.03 13,372,960 11,750 400 +3.52 2,105,223
20/08/26 -15,667 293,760 2.15 13,356,240 11,350 150 +1.34 1,681,739
20/08/25 24,289 309,427 2.27 13,340,573 11,200 200 +1.82 400,229
20/08/24 4,142 285,138 2.09 13,364,862 11,000 100 -0.90 596,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기