거래원 정보

10:49:04
매도상위 매수상위
  • 삼성증권9,181
  • 키움증권8,054
  • 대우증권7,217
  • NH투자6,204
  • 현대증권4,622
  • 키움증권16,556
  • 삼성증권6,294
  • CS증권5,412
  • 현대증권5,178
  • 대우증권4,685

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 -1,307 7,026,622 30.71 15,854,558 47,850 600 -1.24 99,667
20/02/17 -12,024 7,027,929 30.71 15,853,251 48,450 800 +1.68 164,355
20/02/14 7,152 7,039,953 30.77 15,841,227 47,650 0 0.00 118,219
20/02/13 -18,607 7,032,801 30.74 15,848,379 47,650 500 +1.06 276,294
20/02/12 3,070 7,051,408 30.82 15,829,772 47,150 950 +2.06 215,372
20/02/11 -34,304 7,048,338 30.80 15,832,842 46,200 950 +2.10 157,403
20/02/10 -18,942 7,082,642 30.95 15,798,538 45,250 150 +0.33 116,096
20/02/07 -12,938 7,101,584 31.04 15,779,596 45,100 350 -0.77 118,576
20/02/06 9,869 7,114,522 31.09 15,766,658 45,450 1,150 +2.60 128,335
20/02/05 18,987 7,104,653 31.05 15,776,527 44,300 300 +0.68 253,848
20/02/04 -38,507 7,085,666 30.97 15,795,514 44,000 1,200 +2.80 211,922
20/02/03 -18,550 7,124,173 31.14 15,757,007 42,800 550 +1.30 241,768
20/01/31 -46,292 7,142,723 31.22 15,738,457 42,250 950 -2.20 233,585
20/01/30 -57,755 7,189,015 31.42 15,692,165 43,200 1,500 -3.36 371,257
20/01/29 -32,820 7,246,770 31.67 15,634,410 44,700 50 -0.11 294,190
20/01/28 -11,631 7,279,590 31.81 15,601,590 44,750 4,650 -9.41 505,457
20/01/23 -28,680 7,291,221 31.87 15,589,959 49,400 1,600 -3.14 289,832
20/01/22 -3,966 7,319,901 31.99 15,561,279 51,000 300 +0.59 180,036
20/01/21 2,263 7,323,867 32.01 15,557,313 50,700 900 -1.74 189,605
20/01/20 15,979 7,321,604 32.00 15,559,576 51,600 1,100 -2.09 342,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기