14,350 400 -2.71%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/21 | 802 | 8,453 | 0.04 | 18,851,648 | 14,750 | ▼500 | -3.28 | 1,011,492 |
| 20/09/18 | -35,860 | 7,651 | 0.04 | 18,852,450 | 15,250 | ▼650 | -4.09 | 6,804,661 |
| 20/09/17 | 43,511 | 43,511 | 0.23 | 18,816,590 | 15,900 | ▲500 | +3.25 | 3,185,632 |
| 20/09/16 | -11,311 | 0 | 0.00 | 18,860,101 | 15,400 | ▲250 | +1.65 | 2,626,235 |
| 20/09/15 | 9,788 | 11,311 | 0.06 | 18,848,790 | 15,150 | ▲100 | +0.66 | 515,487 |
| 20/09/14 | -49,206 | 1,523 | 0.01 | 18,858,578 | 15,050 | ▲300 | +2.03 | 826,406 |
| 20/09/11 | 36,821 | 50,729 | 0.27 | 18,809,372 | 14,750 | ▲450 | +3.15 | 1,180,329 |
| 20/09/10 | 5,163 | 13,908 | 0.07 | 18,846,193 | 14,300 | ▲50 | +0.35 | 442,859 |
| 20/09/09 | 8,385 | 8,745 | 0.05 | 18,851,356 | 14,250 | ▲100 | +0.71 | 952,034 |
| 20/09/08 | -1,551 | 360 | 0.00 | 18,859,741 | 14,150 | ▼250 | -1.74 | 490,898 |
| 20/09/07 | -28,107 | 1,911 | 0.01 | 18,858,190 | 14,400 | ▲200 | +1.41 | 606,809 |
| 20/09/04 | 23,542 | 30,018 | 0.16 | 18,830,083 | 14,200 | ▼350 | -2.41 | 745,245 |
| 20/09/03 | -1,888 | 6,476 | 0.03 | 18,853,625 | 14,550 | 0 | 0.00 | 472,044 |
| 20/09/02 | 8,364 | 8,364 | 0.04 | 18,851,737 | 14,550 | ▲650 | +4.68 | 870,587 |
| 20/09/01 | -3,937 | 0 | 0.00 | 18,860,101 | 13,900 | ▲700 | +5.30 | 1,592,060 |
| 20/08/31 | -4,381 | 3,937 | 0.02 | 18,856,164 | 13,200 | ▼50 | -0.38 | 380,232 |
| 20/08/28 | -17,794 | 8,318 | 0.04 | 18,851,783 | 13,250 | ▲50 | +0.38 | 601,682 |
| 20/08/27 | -16,463 | 26,112 | 0.14 | 18,833,989 | 13,200 | ▼350 | -2.58 | 577,387 |
| 20/08/26 | 6,301 | 42,575 | 0.23 | 18,817,526 | 13,550 | ▼150 | -1.09 | 429,719 |
| 20/08/25 | -9,165 | 36,274 | 0.19 | 18,823,827 | 13,700 | ▲300 | +2.24 | 558,124 |
