전체메뉴

필옵틱스 161580 코스닥

2021/04/09 장종료 20분지연 새로고침

13,000 250 -1.89%

전일종가
13,250
시가
13,300
고가
13,350
저가
12,800
거래량(천주)
171,076
시가총액
2,657억
당일최저
12,800
당일최고
13,350
현위치
52주 최저
8,670
52주 최고
17,600
현위치

컨센서스/투자의견

투자의견평균
5.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 29,540 0.14 20,412,203 13,000 250 -1.89 171,651
21/04/08 -20,937 29,540 0.14 20,412,203 13,250 400 +3.11 702,334
21/04/07 -4,381 50,477 0.25 20,391,266 12,850 300 +2.39 98,167
21/04/06 -2,027 54,858 0.27 20,386,885 12,550 50 +0.40 106,522
21/04/05 2,207 56,885 0.28 20,384,858 12,500 0 0.00 68,867
21/04/02 2,111 54,678 0.27 20,387,065 12,500 0 0.00 73,127
21/04/01 2,647 52,567 0.26 20,389,176 12,500 50 +0.40 84,050
21/03/31 -4,721 49,920 0.24 20,391,823 12,450 50 -0.40 89,094
21/03/30 3,088 54,641 0.27 20,387,102 12,500 50 +0.40 90,048
21/03/29 -2,143 51,553 0.25 20,390,190 12,450 200 -1.58 117,434
21/03/26 -3,489 53,696 0.26 20,388,047 12,650 200 -1.56 83,001
21/03/25 552 57,185 0.28 20,384,558 12,850 200 -1.53 106,007
21/03/24 11,838 56,633 0.28 20,385,110 13,050 300 +2.35 258,216
21/03/23 -3,055 44,795 0.22 20,396,948 12,750 200 -1.54 86,746
21/03/22 -1,775 47,850 0.23 20,393,893 12,950 200 -1.52 81,874
21/03/19 6,795 49,625 0.24 20,392,118 13,150 100 +0.77 93,005
21/03/18 2,515 42,830 0.21 20,398,913 13,050 100 +0.77 87,887
21/03/17 -6,401 40,315 0.20 20,401,428 12,950 100 -0.77 78,503
21/03/16 5,798 46,716 0.23 20,395,027 13,050 550 +4.40 261,226
21/03/15 5,743 40,918 0.20 20,400,825 12,500 50 -0.40 78,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기