8,150 0 0.00%

전일종가
8,150
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,822억
당일최저
0
당일최고
0
현위치
52주 최저
6,590
52주 최고
13,255
현위치

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/27 -23 2,521 0.01 32,727,479 10,820 30 -0.28 49,542
19/08/26 35 2,544 0.01 32,697,456 10,850 135 -1.23 60,251
19/08/23 -126 2,509 0.01 32,757,491 10,985 35 -0.32 44,239
19/08/22 126 2,635 0.01 32,757,365 11,020 10 -0.09 180,049
19/08/21 0 2,509 0.01 32,757,491 11,030 50 +0.46 31,417
19/08/20 0 2,509 0.01 32,787,491 10,980 30 +0.27 51,634
19/08/19 -126 2,509 0.01 32,787,491 10,950 185 +1.72 90,983
19/08/16 110 2,635 0.01 32,727,365 10,765 80 -0.74 246,874
19/08/14 126 2,525 0.01 32,697,475 10,845 30 +0.28 54,271
19/08/13 0 2,399 0.01 32,577,601 10,815 135 -1.23 67,150
19/08/12 -2 2,399 0.01 32,487,601 10,950 90 -0.82 208,513
19/08/09 -29 2,401 0.01 32,487,599 11,040 0 0.00 146,920
19/08/08 6 2,430 0.01 32,427,570 11,040 80 +0.73 113,152
19/08/07 25 2,424 0.01 32,397,576 10,960 145 -1.31 104,339
19/08/06 -77 2,399 0.01 32,367,601 11,105 80 -0.72 113,632
19/08/05 77 2,476 0.01 32,337,524 11,185 200 -1.76 152,097
19/08/02 0 2,399 0.01 32,157,601 11,385 220 -1.90 136,572
19/08/01 -126 2,399 0.01 32,187,601 11,605 25 -0.21 225,634
19/07/31 22 2,525 0.01 32,157,475 11,630 40 +0.35 114,211
19/07/29 164 2,503 0.01 32,067,497 11,600 110 -0.94 96,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기