전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 52,267,450 42.19 71,607,619 53,600 600 +1.13 135,960
21/06/15 32,485 52,267,450 42.19 71,607,619 53,000 300 +0.57 181,599
21/06/14 66,417 52,234,965 42.17 71,640,104 52,700 900 -1.68 192,254
21/06/11 52,552 52,168,548 42.11 71,706,521 53,600 300 +0.56 241,465
21/06/10 86,806 52,115,996 42.07 71,759,073 53,300 600 +1.14 391,154
21/06/09 60,330 52,029,190 42.00 71,845,879 52,700 1,900 -3.48 404,844
21/06/08 -21,816 51,968,860 41.95 71,906,209 54,600 900 +1.68 518,130
21/06/07 129,639 51,990,676 41.97 71,884,393 53,700 2,300 +4.47 696,865
21/06/04 41,709 51,861,037 41.87 72,014,032 51,400 100 -0.19 249,619
21/06/03 80,723 51,819,328 41.83 72,055,741 51,500 1,000 +1.98 320,778
21/06/02 36,347 51,738,605 41.77 72,136,464 50,500 1,100 +2.23 332,643
21/06/01 50,918 51,702,258 41.74 72,172,811 49,400 500 +1.02 215,904
21/05/31 42,312 51,651,340 41.70 72,223,729 48,900 550 +1.14 195,801
21/05/28 22,028 51,609,028 41.66 72,266,041 48,350 250 +0.52 293,594
21/05/27 -66,725 51,587,000 41.64 72,288,069 48,100 250 -0.52 484,950
21/05/26 9,737 51,653,725 41.70 72,221,344 48,350 400 -0.82 236,635
21/05/25 -29,455 51,643,988 41.69 72,231,081 48,750 0 0.00 235,601
21/05/24 12,130 51,673,443 41.71 72,201,626 48,750 200 +0.41 157,841
21/05/21 -2,527 51,661,313 41.70 72,213,756 48,550 600 -1.22 219,543
21/05/20 -47,017 51,663,840 41.71 72,211,229 49,150 500 -1.01 388,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기