전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 11,680 5,117,491 15.97 26,922,509 13,600 200 -1.45 328,956
21/05/03 -27,370 5,105,811 15.94 26,934,189 13,800 500 -3.50 288,726
21/04/30 -38,020 5,133,181 16.02 26,906,819 14,300 300 +2.14 493,569
21/04/29 -27,887 5,171,201 16.14 26,868,799 14,000 100 -0.71 438,995
21/04/28 -7,386 5,199,088 16.23 26,840,912 14,100 200 -1.40 471,583
21/04/27 111,494 5,206,474 16.25 26,833,526 14,300 600 -4.03 676,917
21/04/26 -23,131 5,094,980 15.90 26,945,020 14,900 100 +0.68 355,868
21/04/23 -43,850 5,118,111 15.97 26,921,889 14,800 800 +5.71 762,797
21/04/22 -38,475 5,161,961 16.11 26,878,039 14,000 250 -1.75 507,799
21/04/21 -23,452 5,200,436 16.23 26,839,564 14,250 600 +4.40 430,264
21/04/20 10,777 5,223,888 16.30 26,816,112 13,650 200 +1.49 338,297
21/04/19 83,290 5,213,111 16.27 26,826,889 13,450 950 +7.60 735,559
21/04/16 -9,682 5,129,821 16.01 26,910,179 12,500 500 +4.17 389,110
21/04/15 -12,997 5,139,503 16.04 26,900,497 12,000 50 +0.42 302,194
21/04/14 4,064 5,152,500 16.08 26,887,500 11,950 200 -1.65 351,016
21/04/13 -52,554 5,148,436 16.07 26,891,564 12,150 250 -2.02 316,540
21/04/12 -57,191 5,200,990 16.23 26,839,010 12,400 0 0.00 285,433
21/04/09 -19,491 5,258,181 16.41 26,781,819 12,400 450 +3.77 500,408
21/04/08 64,995 5,277,672 16.47 26,762,328 11,950 150 +1.27 329,289
21/04/07 -30,256 5,212,677 16.27 26,827,323 11,800 50 -0.42 182,390
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기