전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 29,079 4,671,634 14.58 27,368,366 11,850 150 +1.28 187,063
21/06/30 -78,335 4,642,555 14.49 27,397,445 11,700 200 -1.68 248,276
21/06/29 -46,697 4,720,890 14.73 27,319,110 11,900 150 -1.24 177,554
21/06/28 1,989 4,767,587 14.88 27,272,413 12,050 400 +3.43 237,151
21/06/25 6,280 4,765,598 14.87 27,274,402 11,650 50 +0.43 139,324
21/06/24 16,415 4,759,318 14.85 27,280,682 11,600 50 +0.43 195,381
21/06/23 -54,421 4,742,903 14.80 27,297,097 11,550 250 -2.12 232,875
21/06/22 4,382 4,797,324 14.97 27,242,676 11,800 150 +1.29 194,238
21/06/21 538 4,792,942 14.96 27,247,058 11,650 450 -3.72 406,459
21/06/18 -36,735 4,792,404 14.96 27,247,596 12,100 150 -1.22 244,570
21/06/17 -28,864 4,829,139 15.07 27,210,861 12,250 200 +1.66 257,920
21/06/16 -7,612 4,858,003 15.16 27,181,997 12,050 50 -0.41 193,470
21/06/15 -3,108 4,865,615 15.19 27,174,385 12,100 0 0.00 166,225
21/06/14 -9,021 4,868,723 15.20 27,171,277 12,100 100 -0.82 117,785
21/06/11 -19,980 4,877,744 15.22 27,162,256 12,200 100 +0.83 132,798
21/06/10 -15,405 4,897,724 15.29 27,142,276 12,100 0 0.00 205,477
21/06/09 22,593 4,913,129 15.33 27,126,871 12,100 300 -2.42 310,074
21/06/08 30,345 4,890,536 15.26 27,149,464 12,400 250 -1.98 362,383
21/06/07 -7,768 4,860,191 15.17 27,179,809 12,650 250 -1.94 177,918
21/06/04 -15,903 4,867,959 15.19 27,172,041 12,900 50 -0.39 175,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기