전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -18,902 4,623,553 14.43 27,416,447 12,700 500 -3.79 610,753
21/07/28 21,883 4,642,455 14.49 27,397,545 13,200 100 -0.75 505,922
21/07/27 -231,326 4,620,572 14.42 27,419,428 13,300 50 -0.37 1,130,820
21/07/26 199,509 4,851,898 15.14 27,188,102 13,350 1,100 +8.98 2,032,004
21/07/23 51,092 4,652,389 14.52 27,387,611 12,250 300 +2.51 333,363
21/07/22 6,293 4,601,297 14.36 27,438,703 11,950 50 +0.42 178,423
21/07/21 -15,135 4,595,004 14.34 27,444,996 11,900 0 0.00 126,288
21/07/20 -3,292 4,610,139 14.39 27,429,861 11,900 200 -1.65 264,055
21/07/19 -59,993 4,613,431 14.40 27,426,569 12,100 50 -0.41 401,225
21/07/16 32,344 4,673,424 14.59 27,366,576 12,150 350 +2.97 365,105
21/07/15 -3,301 4,641,080 14.49 27,398,920 11,800 150 -1.26 194,029
21/07/14 -734 4,644,381 14.50 27,395,619 11,950 450 +3.91 508,346
21/07/13 14,059 4,645,115 14.50 27,394,885 11,500 200 +1.77 122,065
21/07/12 11,820 4,631,056 14.45 27,408,944 11,300 200 +1.80 99,788
21/07/09 -4,602 4,619,236 14.42 27,420,764 11,100 400 -3.48 304,976
21/07/08 -22,957 4,623,838 14.43 27,416,162 11,500 250 -2.13 274,683
21/07/07 -19,346 4,646,795 14.50 27,393,205 11,750 50 -0.42 167,564
21/07/06 3,711 4,666,141 14.56 27,373,859 11,800 50 +0.43 121,655
21/07/05 -20,688 4,662,430 14.55 27,377,570 11,750 50 -0.42 107,214
21/07/02 11,484 4,683,118 14.62 27,356,882 11,800 50 -0.42 157,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기