전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 4,866 4,219,826 13.17 27,820,174 12,450 250 +2.05 224,796
21/08/30 42,533 4,214,960 13.16 27,825,040 12,200 50 +0.41 234,739
21/08/27 1,138 4,172,427 13.02 27,867,573 12,150 0 0.00 179,903
21/08/26 1,751 4,171,289 13.02 27,868,711 12,150 50 -0.41 104,351
21/08/25 2,141 4,169,538 13.01 27,870,462 12,200 150 +1.24 152,816
21/08/24 -9,130 4,167,397 13.01 27,872,603 12,050 100 +0.84 232,422
21/08/23 -21,295 4,176,527 13.04 27,863,473 11,950 100 +0.84 183,927
21/08/20 -8,369 4,197,822 13.10 27,842,178 11,850 250 +2.16 349,815
21/08/19 -983 4,206,191 13.13 27,833,809 11,600 750 -6.07 507,322
21/08/18 9,912 4,207,174 13.13 27,832,826 12,350 50 -0.40 253,125
21/08/17 -21,540 4,197,262 13.10 27,842,738 12,400 350 -2.75 593,299
21/08/13 -14,367 4,218,802 13.17 27,821,198 12,750 450 -3.41 621,206
21/08/12 4,211 4,233,169 13.21 27,806,831 13,200 0 0.00 391,591
21/08/11 87,515 4,228,958 13.20 27,811,042 13,200 300 +2.33 808,055
21/08/10 -250,391 4,141,443 12.93 27,898,557 12,900 250 -1.90 651,853
21/08/09 -4,060 4,391,834 13.71 27,648,166 13,150 200 -1.50 599,003
21/08/06 -97,107 4,395,894 13.72 27,644,106 13,350 250 +1.91 2,831,290
21/08/05 2,348 4,493,001 14.02 27,546,999 13,100 100 +0.77 225,621
21/08/04 -10,307 4,490,653 14.02 27,549,347 13,000 300 +2.36 228,267
21/08/03 34,302 4,500,960 14.05 27,539,040 12,700 250 -1.93 385,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기