전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 5,643 4,648,622 14.51 27,391,378 15,500 150 +0.98 737,102
21/09/28 -15,809 4,642,979 14.49 27,397,021 15,350 450 +3.02 1,091,059
21/09/27 -8,267 4,658,788 14.54 27,381,212 14,900 200 -1.32 407,049
21/09/24 4,202 4,667,055 14.57 27,372,945 15,100 500 +3.42 769,897
21/09/23 19,857 4,662,853 14.55 27,377,147 14,600 400 -2.67 423,216
21/09/17 -80,152 4,642,996 14.49 27,397,004 15,000 350 -2.28 765,188
21/09/16 4,673 4,723,148 14.74 27,316,852 15,350 800 +5.50 1,147,533
21/09/15 143,108 4,718,475 14.73 27,321,525 14,550 900 -5.83 1,007,804
21/09/14 2,578 4,575,367 14.28 27,464,633 15,450 400 -2.52 986,252
21/09/13 -84,377 4,572,789 14.27 27,467,211 15,850 500 +3.26 2,754,607
21/09/10 295,462 4,657,166 14.54 27,382,834 15,350 300 +1.99 2,881,080
21/09/09 8,182 4,361,704 13.61 27,678,296 15,050 2,050 +15.77 9,217,154
21/09/08 83,642 4,353,522 13.59 27,686,478 13,000 150 +1.17 455,796
21/09/07 -938 4,269,880 13.33 27,770,120 12,850 150 -1.15 194,555
21/09/06 18,257 4,270,818 13.33 27,769,182 13,000 250 +1.96 224,641
21/09/03 -14,341 4,252,561 13.27 27,787,439 12,750 50 -0.39 168,150
21/09/02 10,826 4,266,902 13.32 27,773,098 12,800 50 +0.39 191,100
21/09/01 36,250 4,256,076 13.28 27,783,924 12,750 300 +2.41 542,709
21/08/31 4,866 4,219,826 13.17 27,820,174 12,450 250 +2.05 224,796
21/08/30 42,533 4,214,960 13.16 27,825,040 12,200 50 +0.41 234,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기