전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 54,619 4,399,926 13.73 27,640,074 12,250 550 -4.30 345,746
21/11/09 -61,036 4,345,307 13.56 27,694,693 12,800 250 -1.92 206,187
21/11/08 -6,615 4,406,343 13.75 27,633,657 13,050 350 +2.76 239,748
21/11/05 56,752 4,412,958 13.77 27,627,042 12,700 500 -3.79 561,228
21/11/04 -37,137 4,356,206 13.60 27,683,794 13,200 300 -2.22 310,309
21/11/03 -32,622 4,393,343 13.71 27,646,657 13,500 550 -3.91 405,250
21/11/02 -24,490 4,425,965 13.81 27,614,035 14,050 600 +4.46 424,671
21/11/01 -39,979 4,450,455 13.89 27,589,545 13,450 50 +0.37 277,427
21/10/29 -21,484 4,490,434 14.02 27,549,566 13,400 0 0.00 343,398
21/10/28 -10,910 4,511,918 14.08 27,528,082 13,400 550 -3.94 689,258
21/10/27 21,381 4,522,828 14.12 27,517,172 13,950 650 -4.45 746,317
21/10/26 7,527 4,501,447 14.05 27,538,553 14,600 250 +1.74 316,088
21/10/25 -23,236 4,493,920 14.03 27,546,080 14,350 0 0.00 204,066
21/10/22 -45,506 4,517,156 14.10 27,522,844 14,350 200 -1.37 359,800
21/10/21 31,631 4,562,662 14.24 27,477,338 14,550 450 -3.00 585,802
21/10/20 -48,988 4,531,031 14.14 27,508,969 15,000 300 -1.96 336,552
21/10/19 -20,138 4,580,019 14.29 27,459,981 15,300 150 -0.97 406,475
21/10/18 -129,426 4,600,157 14.36 27,439,843 15,450 800 -4.92 725,868
21/10/15 2,927 4,729,583 14.76 27,310,417 16,250 150 +0.93 514,852
21/10/14 -61,088 4,726,656 14.75 27,313,344 16,100 450 -2.72 482,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기