전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
12/11/21 -2,686 604,860 18.88 2,599,140 58,600 1,600 +2.81 14,524
12/11/20 -638 607,546 18.96 2,596,454 57,000 900 -1.55 8,204
12/11/19 -2,470 608,184 18.98 2,595,816 57,900 0 0.00 9,383
12/11/16 -727 610,654 19.06 2,593,346 57,900 1,800 -3.02 24,038
12/11/15 0 611,381 19.08 2,592,619 59,700 3,200 -5.09 26,910
12/11/14 -97 611,381 19.08 2,592,619 62,900 600 +0.96 15,888
12/11/13 -1,286 611,478 19.08 2,592,522 62,300 3,200 +5.41 69,268
12/11/12 -314 612,764 19.12 2,591,236 59,100 1,000 -1.66 15,821
12/11/09 -251 613,078 19.13 2,590,922 60,100 0 0.00 8,138
12/11/08 825 613,329 19.14 2,590,671 60,100 1,900 +3.26 20,351
12/11/07 -1,870 612,504 19.12 2,591,496 58,200 100 -0.17 10,509
12/11/06 -96 614,374 19.18 2,589,626 58,300 1,600 +2.82 12,337
12/11/05 -3,822 614,470 19.18 2,589,530 56,700 1,800 -3.08 9,606
12/11/02 -3,933 618,292 19.30 2,585,708 58,500 1,900 +3.36 12,618
12/11/01 -1,118 622,225 19.42 2,581,775 56,600 2,500 -4.23 13,555
12/10/31 99 623,343 19.46 2,580,657 59,100 300 -0.51 13,993
12/10/30 1,285 623,244 19.45 2,580,756 59,400 900 +1.54 26,844
12/10/29 -338 621,959 19.41 2,582,041 58,500 2,500 -4.10 19,847
12/10/26 0 622,297 19.42 2,581,703 61,000 1,100 -1.77 15,981
12/10/25 -368 622,297 19.42 2,581,703 62,100 1,000 -1.58 18,232
처음으로 111 112 113 114 끝으로
상단 바로가기