전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 39,766 5,461,283 17.05 26,578,717 10,900 600 +5.83 2,477,506
21/02/17 -25,325 5,421,517 16.92 26,618,483 10,300 0 0.00 515,784
21/02/16 27,966 5,446,842 17.00 26,593,158 10,300 100 -0.96 439,512
21/02/15 -17,569 5,418,876 16.91 26,621,124 10,400 0 0.00 370,524
21/02/10 672 5,436,445 16.97 26,603,555 10,400 200 +1.96 670,438
21/02/09 -149,609 5,435,773 16.97 26,604,227 10,200 250 -2.39 900,707
21/02/08 -62,242 5,585,382 17.43 26,454,618 10,450 470 +4.71 1,581,853
21/02/05 -36,777 5,647,624 17.63 26,392,376 9,980 50 +0.50 533,855
21/02/04 -33,819 5,684,401 17.74 26,355,599 9,930 130 +1.33 1,671,506
21/02/03 160,648 5,718,220 17.85 26,321,780 9,800 310 +3.27 892,499
21/02/02 266,920 5,557,572 17.35 26,482,428 9,490 710 +8.09 3,377,291
21/02/01 37,843 5,290,652 16.51 26,749,348 8,780 230 +2.69 185,437
21/01/29 -40,909 5,252,809 16.39 26,787,191 8,550 300 -3.39 322,565
21/01/28 -28,813 5,293,718 16.52 26,746,282 8,850 470 -5.04 543,487
21/01/27 5,616 5,322,531 16.61 26,717,469 9,320 100 -1.06 397,411
21/01/26 12,066 5,316,915 16.59 26,723,085 9,420 90 -0.95 554,735
21/01/25 -13,415 5,304,849 16.56 26,735,151 9,510 210 -2.16 393,852
21/01/22 4,124 5,318,264 16.60 26,721,736 9,720 70 +0.73 232,773
21/01/21 77,274 5,314,140 16.59 26,725,860 9,650 220 +2.33 547,069
21/01/20 -46,509 5,236,866 16.34 26,803,134 9,430 230 -2.38 385,200
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기