싸이맥스 160980 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/26 10,261 388,497 3.67 10,187,797 7,880 120 -1.50 67,352
19/07/25 8,241 378,236 3.58 10,198,058 8,000 130 -1.60 53,958
19/07/23 5,534 369,995 3.50 10,206,299 8,350 110 -1.30 39,974
19/07/22 6,566 364,461 3.45 10,211,833 8,460 10 -0.12 22,762
19/07/19 413 357,895 3.38 10,218,399 8,470 140 +1.68 50,272
19/07/18 6,657 357,482 3.38 10,218,812 8,330 150 +1.83 58,836
19/07/17 -3,146 350,825 3.32 10,225,469 8,180 30 -0.37 31,258
19/07/16 1,077 353,971 3.35 10,222,323 8,210 110 -1.32 32,691
19/07/15 1,660 352,894 3.34 10,223,400 8,320 60 -0.72 29,250
19/07/12 -2,636 351,234 3.32 10,225,060 8,380 20 -0.24 63,689
19/07/11 7,693 353,870 3.35 10,222,424 8,400 260 +3.19 38,056
19/07/10 11,177 346,177 3.27 10,230,117 8,140 90 +1.12 34,266
19/07/09 14,512 335,000 3.17 10,241,294 8,050 40 -0.49 79,781
19/07/08 -6,887 320,488 3.03 10,255,806 8,090 690 -7.86 141,576
19/07/05 856 327,375 3.10 10,248,919 8,780 80 +0.92 64,152
19/07/04 -6,183 326,519 3.09 10,249,775 8,700 360 -3.97 136,887
19/07/03 -4,782 332,702 3.15 10,243,592 9,060 100 -1.09 38,803
19/07/02 5,788 337,484 3.19 10,238,810 9,160 20 +0.22 28,525
19/07/01 2,082 331,696 3.14 10,244,598 9,140 30 +0.33 53,505
19/06/28 -3,268 329,614 3.12 10,246,680 9,110 0 0.00 78,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기