싸이맥스 160980 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:31:08
매도상위 매수상위
  • 키움증권22,060
  • 한국투자19,034
  • NH투자6,182
  • 삼성증권5,519
  • 대우증권4,995
  • 신한금융8,684
  • 한국투자7,995
  • 키움증권7,544
  • 메리츠5,752
  • 대우증권5,287

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/30 -1,395 374,061 3.54 10,202,233 8,270 200 +2.48 55,141
19/08/29 -7,139 375,456 3.55 10,200,838 8,070 220 -2.65 85,687
19/08/28 -9,214 382,595 3.62 10,193,699 8,290 260 +3.24 213,649
19/08/27 -64,674 391,809 3.70 10,184,485 8,030 630 +8.51 758,071
19/08/26 -9,535 456,483 4.32 10,119,811 7,400 170 -2.25 34,955
19/08/23 -3,666 466,018 4.41 10,110,276 7,570 60 -0.79 33,801
19/08/22 -4,415 469,684 4.44 10,106,610 7,630 70 -0.91 24,360
19/08/21 4,258 474,099 4.48 10,102,195 7,700 390 +5.34 61,034
19/08/20 9,390 469,841 4.44 10,106,453 7,310 210 +2.96 26,597
19/08/19 5,517 460,451 4.35 10,115,843 7,100 40 +0.57 20,748
19/08/16 -703 454,934 4.30 10,121,360 7,060 160 -2.22 63,011
19/08/14 5,626 455,637 4.31 10,120,657 7,220 110 +1.55 35,535
19/08/13 -2,164 450,011 4.25 10,126,283 7,110 40 +0.57 55,970
19/08/12 1,044 452,175 4.28 10,124,119 7,070 0 0.00 12,477
19/08/09 -2,366 451,131 4.27 10,125,163 7,070 70 +1.00 18,461
19/08/08 8,927 453,497 4.29 10,122,797 7,000 240 +3.55 45,914
19/08/07 -5,637 444,570 4.20 10,131,724 6,760 10 +0.15 61,854
19/08/06 19,727 450,207 4.26 10,126,087 6,750 80 -1.17 114,650
19/08/05 -15,439 430,480 4.07 10,145,814 6,830 650 -8.69 132,916
19/08/02 3,187 445,919 4.22 10,130,375 7,480 40 +0.54 26,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기