전체메뉴 NEW

싸이맥스 160980 코스닥

2021/06/18 장종료 20분지연 새로고침

21,600 400 +1.89%

전일종가
21,200
시가
21,450
고가
21,750
저가
21,250
거래량(천주)
145,577
시가총액
2,360억
당일최저
21,250
당일최고
21,750
현위치
52주 최저
11,900
52주 최고
27,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/23 4,063 350,802 3.21 10,573,441 15,800 350 -2.17 298,537
20/11/20 10,922 346,739 3.17 10,577,504 16,150 0 0.00 208,495
20/11/19 41,585 335,817 3.07 10,588,426 16,150 300 +1.89 528,853
20/11/18 -31,849 294,232 2.69 10,630,011 15,850 50 +0.32 561,694
20/11/17 30,990 326,081 2.98 10,598,162 15,800 650 +4.29 760,736
20/11/16 53,435 295,091 2.70 10,629,152 15,150 900 +6.32 752,224
20/11/13 13,564 241,656 2.21 10,682,587 14,250 100 +0.71 103,208
20/11/12 19,494 228,092 2.09 10,696,151 14,150 100 +0.71 98,761
20/11/11 10,591 208,598 1.91 10,715,645 14,050 150 -1.06 129,167
20/11/10 13,046 198,007 1.81 10,726,236 14,200 0 0.00 108,389
20/11/09 27,681 184,961 1.69 10,739,282 14,200 300 +2.16 206,625
20/11/06 -8,110 157,280 1.44 10,766,963 13,900 50 -0.36 86,570
20/11/05 -2,829 165,390 1.51 10,758,853 13,950 200 +1.45 122,728
20/11/04 4,825 168,219 1.54 10,756,024 13,750 300 +2.23 108,679
20/11/03 -10,290 163,394 1.50 10,760,849 13,450 200 +1.51 108,456
20/11/02 13,125 173,684 1.59 10,750,559 13,250 300 +2.32 101,198
20/10/30 -13,764 160,559 1.47 10,763,684 12,950 150 -1.15 129,231
20/10/29 -5,805 174,323 1.60 10,749,920 13,100 50 +0.38 100,938
20/10/28 8,548 180,128 1.65 10,744,115 13,050 300 +2.35 105,091
20/10/27 2,182 171,580 1.57 10,752,663 12,750 50 -0.39 115,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기