전체메뉴 NEW

싸이맥스 160980 코스닥

2021/07/30 장종료 20분지연 새로고침

20,150 100 -0.49%

전일종가
20,250
시가
20,250
고가
20,500
저가
20,100
거래량(천주)
62,711
시가총액
2,201억
당일최저
20,100
당일최고
20,500
현위치
52주 최저
11,900
52주 최고
27,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 2,386 636,568 5.83 10,287,675 24,950 650 +2.67 205,171
21/05/04 -4,531 634,182 5.81 10,290,061 24,300 600 +2.53 95,470
21/05/03 -1,817 638,713 5.85 10,285,530 23,700 800 -3.27 114,994
21/04/30 -14,994 640,530 5.86 10,283,713 24,500 500 +2.08 108,027
21/04/29 11,489 655,524 6.00 10,268,719 24,000 50 -0.21 133,586
21/04/28 33,017 644,035 5.90 10,280,208 24,050 1,500 -5.87 238,320
21/04/27 -3,262 611,018 5.59 10,313,225 25,550 750 -2.85 175,471
21/04/26 -4,012 614,280 5.62 10,309,963 26,300 100 -0.38 83,287
21/04/23 13,292 618,292 5.66 10,305,951 26,400 200 -0.75 130,102
21/04/22 -13,108 605,000 5.54 10,319,243 26,600 150 -0.56 110,633
21/04/21 2,402 618,108 5.66 10,306,135 26,750 450 +1.71 157,516
21/04/20 -1,928 615,706 5.64 10,308,537 26,300 300 +1.15 123,825
21/04/19 -8,807 617,634 5.65 10,306,609 26,000 550 +2.16 179,609
21/04/16 5,321 626,441 5.73 10,297,802 25,450 0 0.00 84,970
21/04/15 -3,737 621,120 5.69 10,303,123 25,450 150 +0.59 109,978
21/04/14 26,061 624,857 5.72 10,299,386 25,300 250 -0.98 156,088
21/04/13 -8,925 598,796 5.48 10,325,447 25,550 850 +3.44 472,016
21/04/12 -13,074 607,721 5.56 10,316,522 24,700 600 +2.49 126,542
21/04/09 -39,490 620,795 5.68 10,303,448 24,100 300 -1.23 159,508
21/04/08 -40,462 660,285 6.04 10,263,958 24,400 900 +3.83 355,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기