싸이맥스 160980 코스닥

2020/03/31 14:25:02 20분지연 새로고침

거래원 정보

14:23:47
매도상위 매수상위
  • 한국투자18,724
  • 키움증권7,450
  • 대우증권6,682
  • HMC투자4,802
  • 신한금융3,606
  • 한국투자14,061
  • 키움증권10,477
  • NH투자7,198
  • 대신증권6,620
  • 대우증권4,926

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/03 -5,438 730,819 6.91 9,845,475 11,800 150 +1.29 193,099
20/01/31 18,227 736,257 6.96 9,840,037 11,650 650 -5.28 174,390
20/01/30 47,168 718,030 6.79 9,858,264 12,300 500 -3.91 161,578
20/01/29 7,350 670,862 6.34 9,905,432 12,800 50 +0.39 98,588
20/01/28 98,295 663,512 6.27 9,912,782 12,750 800 -5.90 311,039
20/01/23 -8,387 565,217 5.34 10,011,077 13,550 200 -1.45 137,663
20/01/22 50 573,604 5.42 10,002,690 13,750 450 +3.38 208,778
20/01/21 36,264 573,554 5.42 10,002,740 13,300 100 +0.76 144,679
20/01/20 325 537,290 5.08 10,039,004 13,200 50 -0.38 216,066
20/01/17 21,164 536,965 5.08 10,039,329 13,250 300 +2.32 278,421
20/01/15 48,745 515,801 4.88 10,060,493 11,950 150 -1.24 126,640
20/01/14 -1,170 467,056 4.42 10,109,238 12,100 250 +2.11 172,965
20/01/13 -29,463 468,226 4.43 10,108,068 11,850 50 +0.42 126,075
20/01/10 -24,199 497,689 4.71 10,078,605 11,800 50 -0.42 140,752
20/01/09 62,315 521,888 4.93 10,054,406 11,850 1,100 +10.23 657,336
20/01/08 3,443 459,573 4.35 10,116,721 10,750 150 -1.38 161,293
20/01/07 -22,628 456,130 4.31 10,120,164 10,900 0 0.00 66,876
20/01/06 16,856 478,758 4.53 10,097,536 10,900 0 0.00 92,182
20/01/03 12,797 461,902 4.37 10,114,392 10,900 100 -0.91 71,572
20/01/02 -520 449,105 4.25 10,127,189 11,000 0 0.00 61,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기