전체메뉴 NEW

싸이맥스 160980 코스닥

2021/06/18 장종료 20분지연 새로고침

21,600 400 +1.89%

전일종가
21,200
시가
21,450
고가
21,750
저가
21,250
거래량(천주)
145,577
시가총액
2,360억
당일최저
21,250
당일최고
21,750
현위치
52주 최저
11,900
52주 최고
27,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -26,460 175,213 1.60 10,749,030 13,600 200 -1.45 175,231
20/09/18 -4,301 201,673 1.85 10,722,570 13,800 100 -0.72 73,416
20/09/17 11,212 205,974 1.89 10,718,269 13,900 200 -1.42 116,232
20/09/16 -7,443 194,762 1.78 10,729,481 14,100 650 -4.41 189,972
20/09/15 16,613 202,205 1.85 10,722,038 14,750 150 +1.03 153,623
20/09/14 -10,369 185,592 1.70 10,738,651 14,600 350 -2.34 253,901
20/09/11 -470 195,961 1.79 10,728,282 14,950 150 +1.01 283,183
20/09/10 -1,538 196,431 1.80 10,727,812 14,800 200 +1.37 490,520
20/09/09 -42,637 197,969 1.81 10,726,274 14,600 150 +1.04 791,455
20/09/08 65,040 240,606 2.20 10,683,637 14,450 1,150 +8.65 1,023,620
20/09/07 16,104 175,566 1.61 10,748,677 13,300 150 -1.12 191,133
20/09/04 5,548 159,462 1.46 10,764,781 13,450 350 -2.54 247,728
20/09/03 -13,719 153,914 1.41 10,770,329 13,800 150 +1.10 264,871
20/09/02 -9,303 167,633 1.53 10,756,610 13,650 1,050 +8.33 939,157
20/09/01 1,608 176,936 1.62 10,747,307 12,600 350 +2.86 106,609
20/08/31 4,365 175,328 1.60 10,748,915 12,250 150 -1.21 98,748
20/08/28 -1,463 170,963 1.56 10,753,280 12,400 100 -0.80 83,421
20/08/27 -4,534 172,426 1.58 10,751,817 12,500 550 -4.21 119,872
20/08/26 -2,633 176,960 1.62 10,747,283 13,050 100 +0.77 108,332
20/08/25 -403 179,593 1.64 10,744,650 12,950 400 +3.19 150,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기