싸이맥스 160980 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 2,908 194,961 1.78 10,729,282 13,850 250 +1.84 221,081
20/08/04 4,834 192,053 1.76 10,732,190 13,600 350 -2.51 389,855
20/08/03 1,766 187,219 1.71 10,737,024 13,950 100 +0.72 466,697
20/07/31 -9,435 185,453 1.70 10,738,790 13,850 300 -2.12 175,565
20/07/30 -180 194,888 1.78 10,729,355 14,150 150 -1.05 245,777
20/07/29 -20,727 195,068 1.79 10,729,175 14,300 350 +2.51 434,538
20/07/28 27,172 215,795 1.98 10,708,448 13,950 750 +5.68 673,905
20/07/27 1,315 188,623 1.73 10,735,620 13,200 0 0.00 97,559
20/07/24 2,189 187,308 1.71 10,736,935 13,200 200 -1.49 107,505
20/07/23 -10,544 185,119 1.69 10,739,124 13,400 150 -1.11 94,546
20/07/22 14,391 195,663 1.79 10,728,580 13,550 250 +1.88 196,343
20/07/21 -7,735 181,272 1.66 10,742,971 13,300 50 -0.37 171,633
20/07/20 -4,738 189,007 1.73 10,735,236 13,350 300 -2.20 152,065
20/07/17 -1,610 193,745 1.77 10,730,498 13,650 250 +1.87 154,209
20/07/16 -42,626 195,355 1.79 10,728,888 13,400 450 -3.25 304,645
20/07/15 -13,050 237,981 2.18 10,686,262 13,850 100 +0.73 316,353
20/07/14 -33,500 251,031 2.30 10,673,212 13,750 150 -1.08 273,405
20/07/13 -95,867 284,531 2.60 10,639,712 13,900 500 -3.47 545,794
20/07/10 -54,509 380,398 3.48 10,543,845 14,400 500 -3.36 522,975
20/07/09 164,658 434,907 3.98 10,489,336 14,900 2,000 +15.50 1,640,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기