전체메뉴 NEW

싸이맥스 160980 코스닥

2021/06/17 15:00:15 20분지연 새로고침

21,200 850 +4.18%

전일종가
20,350
시가
20,300
고가
21,500
저가
20,150
거래량(천주)
215,254
시가총액
2,316억
당일최저
20,150
당일최고
21,500
현위치
52주 최저
11,600
52주 최고
27,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 -15,799 295,558 2.71 10,628,685 20,350 50 +0.25 46,742
21/06/15 -21,381 311,357 2.85 10,612,886 20,300 50 +0.25 65,419
21/06/14 -30,504 332,738 3.05 10,591,505 20,250 50 +0.25 74,183
21/06/11 -23,643 363,242 3.33 10,561,001 20,200 50 +0.25 68,946
21/06/10 -6,009 386,885 3.54 10,537,358 20,150 50 +0.25 113,615
21/06/09 -29,403 392,894 3.60 10,531,349 20,100 1,150 -5.41 295,437
21/06/08 -37,020 422,297 3.87 10,501,946 21,250 100 -0.47 114,222
21/06/07 -12,553 459,317 4.20 10,464,926 21,350 50 +0.23 78,725
21/06/04 -66,841 471,870 4.32 10,452,373 21,300 700 -3.18 171,565
21/06/03 -36,517 538,711 4.93 10,385,532 22,000 650 +3.04 188,685
21/06/02 -17,612 575,228 5.27 10,349,015 21,350 400 -1.84 73,280
21/06/01 4,865 592,840 5.43 10,331,403 21,750 50 -0.23 65,584
21/05/31 -7,313 587,975 5.38 10,336,268 21,800 250 -1.13 76,335
21/05/28 -3,546 595,288 5.45 10,328,955 22,050 100 -0.45 44,653
21/05/27 -3,456 598,834 5.48 10,325,409 22,150 350 +1.61 56,073
21/05/26 501 602,290 5.51 10,321,953 21,800 350 -1.58 123,264
21/05/25 -1,068 601,789 5.51 10,322,454 22,150 150 +0.68 70,211
21/05/24 -3,191 602,857 5.52 10,321,386 22,000 1,350 -5.78 164,443
21/05/21 -10,930 606,048 5.55 10,318,195 23,350 550 -2.30 97,625
21/05/20 -2,340 616,978 5.65 10,307,265 23,900 200 +0.84 101,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기