거래원 정보

13:33:26
매도상위 매수상위
  • 대우증권389
  • 키움증권7
  • 0
  • 0
  • 0
  • 대우증권393
  • 키움증권3
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 11,616 0.08 14,894,313 2,125 5 -0.23 396
20/02/20 0 11,616 0.08 14,894,313 2,130 5 +0.24 11
20/02/19 0 11,616 0.08 14,894,313 2,125 5 +0.24 10,078
20/02/18 0 11,616 0.08 14,894,313 2,120 0 0.00 711
20/02/17 234 11,616 0.08 14,894,313 2,120 5 -0.24 7,552
20/02/14 0 11,382 0.08 14,894,547 2,125 10 -0.47 2,292
20/02/13 25 11,382 0.08 14,894,547 2,135 5 +0.23 39,808
20/02/12 0 11,357 0.08 14,894,572 2,130 0 0.00 1,489
20/02/11 0 11,357 0.08 14,894,572 2,130 10 +0.47 39
20/02/10 64 11,357 0.08 14,894,572 2,120 15 +0.71 12,080
20/02/07 -2,058 11,293 0.08 14,894,636 2,105 5 +0.24 65,987
20/02/06 0 13,351 0.09 14,892,578 2,100 0 0.00 2,326
20/02/05 -5 13,351 0.09 14,892,578 2,100 5 +0.24 1,306
20/02/04 0 13,356 0.09 14,892,573 2,095 10 -0.48 53,005
20/02/03 0 13,356 0.09 14,892,573 2,105 5 -0.24 24,554
20/01/31 0 13,356 0.09 14,892,573 2,110 0 0.00 26,407
20/01/30 -5 13,356 0.09 14,892,573 2,110 10 +0.48 4,006
20/01/29 0 13,361 0.09 14,892,568 2,100 15 -0.71 9,843
20/01/28 0 13,361 0.09 14,892,568 2,115 10 -0.47 5,086
20/01/23 0 13,361 0.09 14,892,568 2,125 5 +0.24 8,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기