거래원 정보

15:18:43
매도상위 매수상위
  • NH투자621
  • 엘아이지280
  • 대우증권5
  • 0
  • 0
  • 한국투자340
  • NH투자285
  • 엘아이지280
  • 유안타1
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/31 0 1 0.00 7,199,999 13,470 40 +0.30 110,042
19/01/30 0 1 0.00 7,199,999 13,430 125 +0.94 220,101
19/01/29 0 1 0.00 7,199,999 13,305 0 0.00 123
19/01/28 0 1 0.00 7,199,999 13,305 60 +0.45 13
19/01/25 0 1 0.00 7,199,999 13,245 380 +2.95 4
19/01/24 0 1 0.00 7,199,999 12,865 80 +0.63 1
19/01/23 0 1 0.00 7,199,999 12,785 20 +0.16 1
19/01/22 0 1 0.00 7,199,999 12,765 45 -0.35 17
19/01/21 0 1 0.00 7,199,999 12,810 10 +0.08 20
19/01/17 0 1 0.00 7,199,999 12,790 90 +0.71 1
19/01/16 0 1 0.00 7,199,999 12,700 135 +1.07 17
19/01/15 0 1 0.00 7,199,999 12,565 215 +1.74 55
19/01/14 0 1 0.00 7,199,999 12,350 150 -1.20 5
19/01/11 0 1 0.00 7,199,999 12,500 75 +0.60 5
19/01/10 0 1 0.00 7,199,999 12,425 35 +0.28 3
19/01/09 0 1 0.00 7,199,999 12,390 240 +1.98 10,040
19/01/08 0 1 0.00 7,199,999 12,150 90 -0.74 2
19/01/07 0 1 0.00 7,199,999 12,240 240 +2.00 42
19/01/04 0 1 0.00 7,199,999 12,000 25 +0.21 59
19/01/03 0 1 0.00 7,199,999 11,975 95 -0.79 6
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기