와이엠씨 155650 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:31:12
매도상위 매수상위
  • 키움증권76,978
  • 한국투자61,125
  • NH투자54,927
  • 대우증권43,461
  • 동부증권41,959
  • 하나대투72,204
  • NH투자65,214
  • 키움증권57,544
  • 대우증권53,582
  • 한국투자31,029

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 -8,373 1,624,823 8.13 18,349,535 12,000 500 +4.35 487,741
20/05/22 47,678 1,633,196 8.18 18,341,162 11,500 750 -6.12 398,322
20/05/21 -50,737 1,585,518 7.94 18,388,840 12,250 0 0.00 305,948
20/05/20 -26,647 1,636,255 8.19 18,338,103 12,250 650 +5.60 536,789
20/05/19 -12,056 1,662,902 8.33 18,311,456 11,600 350 +3.11 456,953
20/05/18 45,612 1,674,958 8.39 18,299,400 11,250 150 +1.35 551,280
20/05/15 77,471 1,629,346 8.16 18,345,012 11,100 1,230 +12.46 2,029,346
20/05/14 10,456 1,551,875 7.77 18,422,483 9,870 20 +0.20 130,358
20/05/13 51,185 1,541,419 7.72 18,432,939 9,850 70 -0.71 153,143
20/05/12 1,749 1,490,234 7.46 18,484,124 9,920 280 -2.75 191,290
20/05/11 11,313 1,488,485 7.45 18,485,873 10,200 150 -1.45 115,479
20/05/08 -29,197 1,477,172 7.40 18,497,186 10,350 0 0.00 190,499
20/05/07 46,911 1,506,369 7.54 18,467,989 10,350 380 +3.81 236,872
20/05/06 -22,468 1,459,458 7.31 18,514,900 9,970 30 -0.30 166,936
20/05/04 22,326 1,481,926 7.42 18,492,432 10,000 50 -0.50 105,056
20/04/29 -29,628 1,459,600 7.31 18,514,758 10,050 100 -0.99 143,360
20/04/28 -20,506 1,489,228 7.46 18,485,130 10,150 100 -0.98 175,350
20/04/27 37,409 1,509,734 7.56 18,464,624 10,250 550 +5.67 420,662
20/04/24 -21,551 1,472,325 7.37 18,502,033 9,700 190 -1.92 205,367
20/04/23 58,195 1,493,876 7.48 18,480,482 9,890 520 +5.55 241,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기