우리이앤엘 153490 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:33:03
매도상위 매수상위
  • 한국투자31,427
  • 키움증권22,693
  • 대우증권7,606
  • 신한금융5,206
  • 대신증권3,907
  • 대우증권22,178
  • 키움증권17,501
  • 신한금융14,538
  • 한국투자10,637
  • JP모건7,110

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 1,064,291 2.13 48,835,709 984 13 +1.34 85,303
20/09/28 12,650 1,064,291 2.13 48,835,709 971 21 +2.21 155,042
20/09/25 -3,173 1,051,641 2.11 48,848,359 950 11 +1.17 108,432
20/09/24 -13,291 1,054,814 2.11 48,845,186 939 1 +0.11 122,223
20/09/23 -14,087 1,068,105 2.14 48,831,895 938 21 -2.19 136,773
20/09/22 -8,634 1,082,192 2.17 48,817,808 959 36 -3.62 226,953
20/09/21 -5,590 1,090,826 2.19 48,809,174 995 15 -1.49 184,525
20/09/18 -10,071 1,096,416 2.20 48,803,584 1,010 5 -0.49 125,504
20/09/17 -52,603 1,106,487 2.22 48,793,513 1,015 5 -0.49 187,960
20/09/16 17,659 1,159,090 2.32 48,740,910 1,020 10 -0.97 240,337
20/09/15 1,090 1,141,431 2.29 48,758,569 1,030 5 -0.48 313,987
20/09/14 24,427 1,140,341 2.29 48,759,659 1,035 10 +0.98 219,639
20/09/11 17,782 1,115,914 2.24 48,784,086 1,025 20 +1.99 443,637
20/09/10 60,833 1,098,132 2.20 48,801,868 1,005 16 +1.62 1,459,706
20/09/09 -4,894 1,037,299 2.08 48,862,701 989 9 -0.90 330,232
20/09/08 -26,547 1,042,193 2.09 48,857,807 998 17 -1.67 344,300
20/09/07 41,801 1,068,740 2.14 48,831,260 1,015 31 +3.15 690,992
20/09/04 -35,093 1,026,939 2.06 48,873,061 984 0 0.00 422,406
20/09/03 -5,986 1,062,032 2.13 48,837,968 984 13 +1.34 408,253
20/09/02 28,376 1,068,018 2.14 48,831,982 971 55 +6.00 664,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기