우리이앤엘 153490 코스닥

2020/02/17 장종료 20분지연 새로고침

거래원 정보

15:33:05
매도상위 매수상위
  • 키움증권28,149
  • 신한금융25,748
  • NH투자25,050
  • 대우증권24,197
  • 한국투자18,123
  • 키움증권39,680
  • 유안타20,929
  • 한국투자17,910
  • 신한금융17,095
  • 모건스탠15,463

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 0 1,097,383 2.20 48,802,617 1,145 5 -0.43 197,404
20/02/14 -11,785 1,097,383 2.20 48,802,617 1,150 55 -4.56 1,011,992
20/02/13 49,048 1,109,168 2.22 48,790,832 1,205 5 +0.42 665,998
20/02/12 82,556 1,060,120 2.12 48,839,880 1,200 0 0.00 394,891
20/02/11 -46,148 977,564 1.96 48,922,436 1,200 15 -1.23 514,902
20/02/10 -184,728 1,023,712 2.05 48,876,288 1,215 0 0.00 738,423
20/02/07 40,085 1,208,440 2.42 48,691,560 1,215 35 +2.97 546,813
20/02/06 42,351 1,168,355 2.34 48,731,645 1,180 10 +0.85 289,520
20/02/05 3,488 1,126,004 2.26 48,773,996 1,170 10 -0.85 329,513
20/02/04 38,658 1,122,516 2.25 48,777,484 1,180 20 +1.72 516,266
20/02/03 124,587 1,083,858 2.17 48,816,142 1,160 70 +6.42 824,012
20/01/31 97,519 959,271 1.92 48,940,729 1,090 100 -8.40 988,199
20/01/30 34,876 861,752 1.73 49,038,248 1,190 10 +0.85 479,027
20/01/29 42,479 826,876 1.66 49,073,124 1,180 10 +0.85 646,506
20/01/28 273,947 784,397 1.57 49,115,603 1,170 85 -6.77 1,421,849
20/01/23 -13,074 510,450 1.02 49,389,550 1,255 10 -0.79 1,024,794
20/01/22 124,850 523,524 1.05 49,376,476 1,265 45 +3.69 729,660
20/01/21 16,206 398,674 0.80 49,501,326 1,220 50 -3.94 1,621,047
20/01/20 137,349 382,468 0.77 49,517,532 1,270 30 -2.31 786,958
20/01/17 85,900 245,119 0.49 49,654,881 1,300 80 -5.80 1,732,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기