전문 콘텐츠
32,070 185 -0.57%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 0 | 0.00 | 480,000 | 32,070 | ▼185 | -0.57 | 192 |
| 21/03/04 | 0 | 0 | 0.00 | 480,000 | 32,255 | ▼460 | -1.41 | 79 |
| 21/03/03 | 0 | 0 | 0.00 | 480,000 | 32,715 | ▲435 | +1.35 | 358 |
| 21/03/02 | 0 | 0 | 0.00 | 480,000 | 32,280 | ▲375 | +1.18 | 209 |
| 21/02/26 | 0 | 0 | 0.00 | 480,000 | 31,905 | ▼995 | -3.02 | 164 |
| 21/02/25 | 0 | 0 | 0.00 | 480,000 | 32,900 | ▲1,185 | +3.74 | 1,146 |
| 21/02/24 | 0 | 0 | 0.00 | 480,000 | 31,715 | ▼670 | -2.07 | 416 |
| 21/02/23 | 0 | 0 | 0.00 | 480,000 | 32,385 | ▼70 | -0.22 | 184 |
| 21/02/22 | 0 | 0 | 0.00 | 480,000 | 32,455 | ▼295 | -0.90 | 736 |
| 21/02/19 | 0 | 0 | 0.00 | 480,000 | 32,750 | ▲230 | +0.71 | 199 |
| 21/02/18 | 0 | 0 | 0.00 | 480,000 | 32,520 | ▼525 | -1.59 | 115 |
| 21/02/17 | 0 | 0 | 0.00 | 480,000 | 33,045 | ▼365 | -1.09 | 103 |
| 21/02/16 | 0 | 0 | 0.00 | 480,000 | 33,410 | ▲150 | +0.45 | 1,056 |
| 21/02/15 | 0 | 0 | 0.00 | 480,000 | 33,260 | ▲580 | +1.77 | 2,063 |
| 21/02/10 | 0 | 0 | 0.00 | 480,000 | 32,680 | ▲130 | +0.40 | 83 |
| 21/02/09 | 0 | 0 | 0.00 | 480,000 | 32,550 | ▼85 | -0.26 | 23,737 |
| 21/02/08 | 0 | 0 | 0.00 | 480,000 | 32,635 | ▼340 | -1.03 | 287 |
| 21/02/05 | 0 | 0 | 0.00 | 480,000 | 32,975 | ▲360 | +1.10 | 389 |
| 21/02/04 | 0 | 0 | 0.00 | 480,000 | 32,615 | ▼530 | -1.60 | 522 |
| 21/02/03 | 0 | 0 | 0.00 | 480,000 | 33,145 | ▲340 | +1.04 | 117 |
