전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/20 2,420 19,297 0.64 2,980,703 5,465 490 -8.23 280,910
20/08/19 6,166 16,877 0.56 2,983,123 5,955 35 +0.59 55,310
20/08/18 -25,693 10,711 0.36 2,989,289 5,920 240 -3.90 87,381
20/08/14 -9,207 36,404 1.21 2,963,596 6,160 120 -1.91 58,129
20/08/13 -9,471 45,611 1.34 3,354,389 6,280 5 +0.08 107,547
20/08/12 4,498 55,082 1.62 3,344,918 6,275 40 +0.64 255,847
20/08/11 -5,092 50,584 1.49 3,349,416 6,235 160 +2.63 144,783
20/08/10 17,613 55,676 1.64 3,344,324 6,075 190 +3.23 129,795
20/08/07 -2,353 38,063 1.12 3,361,937 5,885 45 +0.77 96,737
20/08/06 -15,840 40,416 1.19 3,359,584 5,840 180 +3.18 173,868
20/08/05 21,832 56,256 1.65 3,343,744 5,660 120 +2.17 95,685
20/08/04 -34,259 34,424 1.01 3,365,576 5,540 130 +2.40 160,325
20/08/03 40,947 68,683 2.02 3,331,317 5,410 25 -0.46 111,137
20/07/31 -3,589 27,736 0.82 3,372,264 5,435 70 -1.27 87,056
20/07/30 -2,612 31,325 0.92 3,368,675 5,505 15 +0.27 114,693
20/07/29 2,286 33,937 1.00 3,366,063 5,490 65 +1.20 87,219
20/07/28 -3,272 31,651 0.93 3,368,349 5,425 205 +3.93 109,424
20/07/27 17 34,923 1.03 3,365,077 5,220 110 +2.15 94,756
20/07/24 6,396 34,906 1.03 3,365,094 5,110 70 -1.35 95,375
20/07/23 2,943 28,510 0.84 3,371,490 5,180 50 -0.96 63,111
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기