거래원 정보

15:30:36
매도상위 매수상위
  • 신한금융13,308
  • 한국투자13,285
  • NH투자10,251
  • 바로증권9,023
  • 유진투자8,914
  • NH투자21,105
  • 대우증권15,213
  • 삼성증권11,577
  • 키움증권11,482
  • 한국투자7,162

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/15 0 1,397,374 6.99 18,602,626 16,750 450 -2.62 95,077
19/11/13 4,474 1,397,374 6.99 18,602,626 17,350 0 0.00 20,977
19/11/12 -4,570 1,392,900 6.96 18,607,100 17,350 50 -0.29 30,457
19/11/11 -139 1,397,470 6.99 18,602,530 17,400 250 +1.46 40,777
19/11/08 -7,213 1,397,609 6.99 18,602,391 17,150 350 -2.00 50,264
19/11/07 2,412 1,404,822 7.02 18,595,178 17,500 400 +2.34 48,657
19/11/06 3,116 1,402,410 7.01 18,597,590 17,100 300 +1.79 31,184
19/11/05 -4,580 1,399,294 7.00 18,600,706 16,800 350 -2.04 25,658
19/11/04 3,590 1,403,874 7.02 18,596,126 17,150 300 +1.78 58,125
19/11/01 -910 1,400,284 7.00 18,599,716 16,850 0 0.00 16,054
19/10/31 -2,535 1,401,194 7.01 18,598,806 16,850 100 +0.60 20,070
19/10/30 -564 1,403,729 7.02 18,596,271 16,750 100 -0.59 14,722
19/10/29 2,631 1,404,293 7.02 18,595,707 16,850 50 -0.30 22,400
19/10/28 3,360 1,401,662 7.01 18,598,338 16,900 350 +2.11 30,556
19/10/25 -1,654 1,398,302 6.99 18,601,698 16,550 250 -1.49 31,262
19/10/24 -2,610 1,399,956 7.00 18,600,044 16,800 150 -0.88 19,107
19/10/23 -4,692 1,402,566 7.01 18,597,434 16,950 50 -0.29 30,728
19/10/22 11,374 1,407,258 7.04 18,592,742 17,000 50 +0.29 26,913
19/10/21 11,788 1,395,884 6.98 18,604,116 16,950 150 -0.88 38,815
19/10/18 5,158 1,384,096 6.92 18,615,904 17,100 300 +1.79 24,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기