인트로메딕 150840 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:31:00
매도상위 매수상위
  • 키움증권2,865,624
  • 한국투자2,366,662
  • 대우증권1,314,966
  • NH투자1,226,438
  • 삼성증권895,205
  • 키움증권2,881,530
  • 한국투자2,486,224
  • 대우증권1,388,459
  • NH투자1,045,855
  • 현대증권942,902

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/27 0 309,579 1.15 26,686,225 3,120 30 +0.97 12,537,652
20/03/26 204,238 309,579 1.15 26,686,225 3,090 505 +19.54 14,639,231
20/03/25 38,692 105,341 0.39 26,890,463 2,585 215 +9.07 11,523,905
20/03/24 -48,588 66,649 0.25 26,929,155 2,370 125 +5.57 5,695,772
20/03/23 12,003 115,237 0.43 26,880,567 2,245 50 -2.18 5,162,166
20/03/20 -26,996 103,234 0.38 26,892,570 2,295 195 +9.29 21,484,573
20/03/19 -26,202 130,230 0.48 26,865,574 2,100 900 -30.00 5,913,516
20/03/18 7,971 156,432 0.58 26,839,372 3,000 255 -7.83 9,985,053
20/03/17 -42,553 148,461 0.56 26,500,942 3,255 185 -5.38 4,847,755
20/03/16 21,151 191,014 0.72 26,458,389 3,440 0 0.00 15,747,340
20/03/13 -46,127 169,863 0.64 26,479,540 3,440 360 -9.47 23,199,969
20/03/12 -16,811 215,990 0.86 24,870,914 3,800 875 +29.91 18,303,208
20/03/11 -6,331 232,801 0.93 24,854,103 2,925 0 0.00 591,793
20/03/10 -16,181 239,132 0.95 24,847,772 2,925 75 -2.50 656,844
20/03/09 46,215 255,313 1.02 24,831,591 3,000 210 -6.54 812,607
20/03/06 -133,929 209,098 0.83 24,877,806 3,210 130 +4.22 2,663,751
20/03/05 -85,781 343,027 1.37 24,743,877 3,080 170 +5.84 1,656,095
20/03/04 25,953 428,808 1.71 24,658,096 2,910 15 +0.52 770,898
20/03/03 63,375 402,855 1.61 24,684,049 2,895 240 +9.04 1,180,050
20/03/02 -29,221 339,480 1.35 24,747,424 2,655 180 -6.35 595,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기