전체메뉴 NEW

인트로메딕 150840 코스닥

2021/05/14 장종료 20분지연 새로고침

2,415 70 +2.99%

전일종가
2,345
시가
2,350
고가
2,425
저가
2,350
거래량(천주)
208,779
시가총액
874억
당일최저
2,350
당일최고
2,425
현위치
52주 최저
1,755
52주 최고
4,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 201,439 0.56 35,973,088 2,415 70 +2.99 208,914
21/05/13 53,138 201,439 0.56 35,973,088 2,345 0 0.00 396,598
21/05/12 -38,173 148,301 0.41 36,026,226 2,345 60 -2.49 401,133
21/05/11 -31,315 186,474 0.52 35,988,053 2,405 35 -1.43 255,068
21/05/10 46,868 217,789 0.60 35,956,738 2,440 10 +0.41 295,841
21/05/07 -6,107 170,921 0.47 36,003,606 2,430 35 -1.42 292,529
21/05/06 -8,024 177,028 0.49 35,997,499 2,465 80 -3.14 266,553
21/05/04 -3,652 185,052 0.58 31,772,608 2,545 25 +0.99 370,913
21/05/03 10,955 188,704 0.59 31,768,956 2,520 65 +2.65 371,437
21/04/30 -14,352 177,749 0.56 31,779,911 2,455 55 -2.19 331,531
21/04/29 -15,313 192,101 0.60 31,765,559 2,510 50 -1.95 418,649
21/04/28 -99,706 207,414 0.65 31,750,246 2,560 80 -3.03 477,546
21/04/27 37,329 307,120 0.96 31,650,540 2,640 90 +3.53 566,177
21/04/26 -2,525 269,791 0.84 31,687,869 2,550 80 -3.04 522,072
21/04/23 18,301 272,316 0.85 31,685,344 2,630 130 +5.20 393,090
21/04/22 -8,139 254,015 0.79 31,703,645 2,500 65 -2.53 443,887
21/04/21 70,028 262,154 0.82 31,695,506 2,565 55 -2.10 775,345
21/04/20 10,252 192,126 0.60 31,765,534 2,620 100 -3.68 554,624
21/04/19 -147,539 181,874 0.57 31,775,786 2,720 65 -2.33 638,879
21/04/16 183,672 329,413 1.03 31,628,247 2,785 130 +4.90 801,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기