전문 콘텐츠
8,040 100 -1.23%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/27 | -37 | 685 | 0.00 | 23,219,315 | 6,840 | ▼100 | -1.44 | 135,303 |
| 20/08/26 | 0 | 722 | 0.00 | 23,219,278 | 6,940 | ▼70 | -1.00 | 63,999 |
| 20/08/25 | 73 | 722 | 0.00 | 23,219,278 | 7,010 | ▲160 | +2.34 | 86,868 |
| 20/08/24 | 163 | 649 | 0.00 | 23,219,351 | 6,850 | ▲5 | +0.07 | 58,335 |
| 20/08/21 | -236 | 486 | 0.00 | 23,219,514 | 6,845 | ▲45 | +0.66 | 42,725 |
| 20/08/20 | 236 | 722 | 0.00 | 23,219,278 | 6,800 | ▼290 | -4.09 | 81,108 |
| 20/08/19 | -236 | 486 | 0.00 | 23,249,514 | 7,090 | ▲110 | +1.58 | 55,109 |
| 20/08/18 | 77 | 722 | 0.00 | 23,279,278 | 6,980 | ▼325 | -4.45 | 101,639 |
| 20/08/14 | 109 | 645 | 0.00 | 23,339,355 | 7,305 | ▲25 | +0.34 | 120,735 |
| 20/08/13 | -186 | 536 | 0.00 | 23,429,464 | 7,280 | ▲25 | +0.34 | 184,170 |
| 20/08/12 | 0 | 722 | 0.00 | 23,459,278 | 7,255 | ▲155 | +2.18 | 149,802 |
| 20/08/11 | 0 | 722 | 0.00 | 23,489,278 | 7,100 | ▲40 | +0.57 | 123,009 |
| 20/08/10 | 0 | 722 | 0.00 | 23,549,278 | 7,060 | ▲20 | +0.28 | 69,564 |
| 20/08/07 | 70 | 722 | 0.00 | 23,609,278 | 7,040 | ▲65 | +0.93 | 136,993 |
| 20/08/06 | -9 | 652 | 0.00 | 23,669,348 | 6,975 | ▲75 | +1.09 | 123,445 |
| 20/08/05 | -59 | 661 | 0.00 | 23,669,339 | 6,900 | ▲80 | +1.17 | 59,947 |
| 20/08/04 | -2 | 720 | 0.00 | 23,729,280 | 6,820 | ▲70 | +1.04 | 68,911 |
| 20/08/03 | 71 | 722 | 0.00 | 23,729,278 | 6,750 | ▼55 | -0.81 | 87,246 |
| 20/07/31 | -70 | 651 | 0.00 | 23,789,349 | 6,805 | ▼40 | -0.58 | 59,606 |
| 20/07/30 | 204 | 721 | 0.00 | 23,789,279 | 6,845 | ▲35 | +0.51 | 56,071 |
