콘텐츠바로가기
TIGER 중국소비테마
150460
코스피
2020/02/25
장종료
20분지연
6,465
0
0.00%
- 전일종가
- 6,465
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,616억
- 52주 최저
- 6,150
- 52주 최고
- 8,575
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/10/22 |
2 |
502 |
0.00 |
25,649,498 |
6,680 |
▲65 |
+0.98 |
27,477 |
| 19/10/21 |
-2 |
500 |
0.00 |
25,679,500 |
6,615 |
▼45 |
-0.68 |
19,136 |
| 19/10/18 |
236 |
502 |
0.00 |
25,679,498 |
6,660 |
▼35 |
-0.52 |
13,769 |
| 19/10/17 |
0 |
266 |
0.00 |
25,679,734 |
6,695 |
▼15 |
-0.22 |
39,237 |
| 19/10/16 |
0 |
266 |
0.00 |
25,709,734 |
6,710 |
▲45 |
+0.68 |
27,487 |
| 19/10/15 |
-193 |
266 |
0.00 |
25,709,734 |
6,665 |
▲35 |
+0.53 |
18,965 |
| 19/10/14 |
-17 |
459 |
0.00 |
25,709,541 |
6,630 |
▲105 |
+1.61 |
26,932 |
| 19/10/11 |
-25 |
476 |
0.00 |
25,739,524 |
6,525 |
0 |
0.00 |
22,708 |
| 19/10/10 |
-1 |
501 |
0.00 |
25,769,499 |
6,525 |
▼65 |
-0.99 |
30,999 |
| 19/10/08 |
4 |
502 |
0.00 |
25,769,498 |
6,590 |
▲25 |
+0.38 |
24,454 |
| 19/10/07 |
232 |
498 |
0.00 |
25,769,502 |
6,565 |
▲65 |
+1.00 |
23,839 |
| 19/10/04 |
-3 |
266 |
0.00 |
25,769,734 |
6,500 |
▼100 |
-1.52 |
17,649 |
| 19/10/02 |
-232 |
269 |
0.00 |
25,799,731 |
6,600 |
▼135 |
-2.00 |
17,511 |
| 19/10/01 |
-1 |
501 |
0.00 |
25,799,499 |
6,735 |
▲65 |
+0.97 |
24,924 |
| 19/09/30 |
212 |
502 |
0.00 |
25,829,498 |
6,670 |
▼45 |
-0.67 |
27,470 |
| 19/09/27 |
0 |
290 |
0.00 |
25,829,710 |
6,715 |
▲15 |
+0.22 |
29,243 |
| 19/09/26 |
-112 |
290 |
0.00 |
25,829,710 |
6,700 |
▼10 |
-0.15 |
41,372 |
| 19/09/25 |
136 |
402 |
0.00 |
25,799,598 |
6,710 |
▼100 |
-1.47 |
40,677 |
| 19/09/24 |
0 |
266 |
0.00 |
25,859,734 |
6,810 |
▲40 |
+0.59 |
40,150 |
| 19/09/23 |
-171 |
266 |
0.00 |
25,859,734 |
6,770 |
▼10 |
-0.15 |
39,778 |
