전문 콘텐츠
8,365 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/10 | 163 | 722 | 0.00 | 22,109,278 | 7,300 | ▼15 | -0.21 | 83,067 |
| 20/12/09 | -79 | 559 | 0.00 | 22,109,441 | 7,315 | ▲135 | +1.88 | 71,571 |
| 20/12/08 | 152 | 638 | 0.00 | 22,139,362 | 7,180 | ▲5 | +0.07 | 67,871 |
| 20/12/07 | -236 | 486 | 0.00 | 22,169,514 | 7,175 | ▼50 | -0.69 | 66,495 |
| 20/12/04 | 236 | 722 | 0.00 | 22,139,278 | 7,225 | ▼80 | -1.10 | 72,007 |
| 20/12/03 | -236 | 486 | 0.00 | 22,229,514 | 7,305 | ▲35 | +0.48 | 156,445 |
| 20/12/02 | 0 | 722 | 0.00 | 22,319,278 | 7,270 | ▲100 | +1.39 | 95,973 |
| 20/12/01 | 0 | 722 | 0.00 | 22,349,278 | 7,170 | ▲55 | +0.77 | 64,141 |
| 20/11/30 | 0 | 722 | 0.00 | 22,349,278 | 7,115 | ▼40 | -0.56 | 90,974 |
| 20/11/26 | 1 | 722 | 0.00 | 22,379,278 | 7,110 | ▼45 | -0.63 | 32,500 |
| 20/11/25 | 169 | 721 | 0.00 | 22,559,279 | 7,155 | ▼35 | -0.49 | 110,141 |
| 20/11/24 | 66 | 552 | 0.00 | 22,589,448 | 7,190 | ▲40 | +0.56 | 156,932 |
| 20/11/23 | -234 | 486 | 0.00 | 22,619,514 | 7,150 | ▲5 | +0.07 | 130,495 |
| 20/11/20 | 19 | 720 | 0.00 | 22,619,280 | 7,145 | ▲95 | +1.35 | 53,328 |
| 20/11/19 | 140 | 701 | 0.00 | 22,649,299 | 7,050 | ▼10 | -0.14 | 92,533 |
| 20/11/18 | -73 | 561 | 0.00 | 22,679,439 | 7,060 | ▲10 | +0.14 | 61,792 |
| 20/11/17 | 148 | 634 | 0.00 | 22,679,366 | 7,050 | ▲35 | +0.50 | 59,875 |
| 20/11/16 | 0 | 486 | 0.00 | 22,649,514 | 7,015 | ▲20 | +0.29 | 63,479 |
| 20/11/13 | -134 | 486 | 0.00 | 22,649,514 | 6,995 | ▼65 | -0.92 | 47,870 |
| 20/11/12 | -97 | 620 | 0.00 | 22,709,380 | 7,060 | ▼25 | -0.35 | 65,465 |
