전문 콘텐츠
8,370 5 +0.06%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/12 | -54 | 668 | 0.00 | 21,209,332 | 7,665 | ▲125 | +1.66 | 170,978 |
| 21/01/11 | 0 | 722 | 0.00 | 21,419,278 | 7,540 | ▼95 | -1.24 | 130,688 |
| 21/01/08 | 10 | 722 | 0.00 | 21,539,278 | 7,635 | ▲20 | +0.26 | 267,068 |
| 21/01/07 | 82 | 712 | 0.00 | 21,569,288 | 7,615 | ▲25 | +0.33 | 188,112 |
| 21/01/06 | 144 | 630 | 0.00 | 21,539,370 | 7,590 | ▼15 | -0.20 | 152,488 |
| 21/01/05 | -153 | 486 | 0.00 | 21,539,514 | 7,605 | ▼45 | -0.59 | 120,572 |
| 21/01/04 | -50 | 639 | 0.00 | 21,629,361 | 7,650 | ▲180 | +2.41 | 175,306 |
| 20/12/30 | -33 | 689 | 0.00 | 21,749,311 | 7,470 | ▲60 | +0.81 | 130,755 |
| 20/12/29 | 236 | 722 | 0.00 | 21,749,278 | 7,410 | ▲170 | +2.35 | 61,866 |
| 20/12/28 | -236 | 486 | 0.00 | 21,749,514 | 7,240 | 0 | 0.00 | 54,686 |
| 20/12/24 | 30 | 722 | 0.00 | 21,749,278 | 7,240 | ▲60 | +0.84 | 41,571 |
| 20/12/23 | -30 | 692 | 0.00 | 21,779,308 | 7,180 | ▼55 | -0.76 | 49,425 |
| 20/12/22 | 1 | 722 | 0.00 | 21,869,278 | 7,235 | ▼170 | -2.30 | 58,140 |
| 20/12/21 | -1 | 721 | 0.00 | 21,899,279 | 7,405 | ▲100 | +1.37 | 58,160 |
| 20/12/18 | 79 | 722 | 0.00 | 21,899,278 | 7,305 | ▼25 | -0.34 | 64,993 |
| 20/12/17 | 157 | 643 | 0.00 | 22,019,357 | 7,330 | ▼50 | -0.68 | 97,094 |
| 20/12/16 | -231 | 486 | 0.00 | 22,109,514 | 7,380 | ▲10 | +0.14 | 65,683 |
| 20/12/15 | 81 | 717 | 0.00 | 22,109,283 | 7,370 | ▼20 | -0.27 | 50,548 |
| 20/12/14 | -51 | 636 | 0.00 | 22,109,364 | 7,390 | ▲20 | +0.27 | 60,302 |
| 20/12/11 | -35 | 687 | 0.00 | 22,109,313 | 7,370 | ▲70 | +0.96 | 178,418 |
