콘텐츠바로가기
TIGER 중국소비테마
150460
코스피
2020/08/05
장종료
20분지연
6,900
0
0.00%
- 전일종가
- 6,900
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,633억
- 52주 최저
- 4,490
- 52주 최고
- 7,410
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/05/11 |
0 |
486 |
0.00 |
26,369,514 |
6,490 |
▼55 |
-0.84 |
345,860 |
| 20/05/08 |
-100 |
486 |
0.00 |
26,399,514 |
6,545 |
▲80 |
+1.24 |
94,606 |
| 20/05/07 |
64 |
586 |
0.00 |
26,369,414 |
6,465 |
▲15 |
+0.23 |
42,386 |
| 20/05/06 |
36 |
522 |
0.00 |
26,429,478 |
6,450 |
▲135 |
+2.14 |
42,189 |
| 20/05/04 |
-30 |
486 |
0.00 |
26,369,514 |
6,315 |
▼120 |
-1.86 |
32,339 |
| 20/04/29 |
30 |
516 |
0.00 |
26,579,484 |
6,435 |
▲15 |
+0.23 |
88,514 |
| 20/04/28 |
-89 |
486 |
0.00 |
26,579,514 |
6,420 |
▲110 |
+1.74 |
56,839 |
| 20/04/27 |
-146 |
575 |
0.00 |
26,579,425 |
6,365 |
▲180 |
+2.91 |
131,957 |
| 20/04/24 |
55 |
721 |
0.00 |
26,339,279 |
6,185 |
▼60 |
-0.96 |
67,837 |
| 20/04/23 |
-56 |
666 |
0.00 |
26,429,334 |
6,245 |
▲80 |
+1.30 |
30,117 |
| 20/04/22 |
0 |
722 |
0.00 |
26,459,278 |
6,165 |
▲30 |
+0.49 |
93,367 |
| 20/04/21 |
0 |
722 |
0.00 |
26,459,278 |
6,135 |
▼55 |
-0.89 |
86,942 |
| 20/04/20 |
236 |
722 |
0.00 |
26,429,278 |
6,190 |
▼90 |
-1.43 |
59,662 |
| 20/04/17 |
-226 |
486 |
0.00 |
26,429,514 |
6,280 |
▲160 |
+2.61 |
61,707 |
| 20/04/16 |
215 |
712 |
0.00 |
26,399,288 |
6,120 |
▲50 |
+0.82 |
20,944 |
| 20/04/14 |
11 |
497 |
0.00 |
26,429,503 |
6,070 |
▲75 |
+1.25 |
25,199 |
| 20/04/13 |
-236 |
486 |
0.00 |
26,339,514 |
5,995 |
▼105 |
-1.72 |
33,609 |
| 20/04/10 |
236 |
722 |
0.00 |
26,009,278 |
6,100 |
▲30 |
+0.49 |
93,486 |
| 20/04/09 |
0 |
486 |
0.00 |
26,009,514 |
6,070 |
▲70 |
+1.17 |
371,992 |
| 20/04/08 |
-2 |
486 |
0.00 |
25,979,514 |
6,000 |
▲25 |
+0.42 |
108,331 |
