전문 콘텐츠
8,040 100 -1.23%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/28 | -236 | 486 | 0.00 | 21,749,514 | 7,240 | 0 | 0.00 | 54,686 |
| 20/12/24 | 30 | 722 | 0.00 | 21,749,278 | 7,240 | ▲60 | +0.84 | 41,571 |
| 20/12/23 | -30 | 692 | 0.00 | 21,779,308 | 7,180 | ▼55 | -0.76 | 49,425 |
| 20/12/22 | 1 | 722 | 0.00 | 21,869,278 | 7,235 | ▼170 | -2.30 | 58,140 |
| 20/12/21 | -1 | 721 | 0.00 | 21,899,279 | 7,405 | ▲100 | +1.37 | 58,160 |
| 20/12/18 | 79 | 722 | 0.00 | 21,899,278 | 7,305 | ▼25 | -0.34 | 64,993 |
| 20/12/17 | 157 | 643 | 0.00 | 22,019,357 | 7,330 | ▼50 | -0.68 | 97,094 |
| 20/12/16 | -231 | 486 | 0.00 | 22,109,514 | 7,380 | ▲10 | +0.14 | 65,683 |
| 20/12/15 | 81 | 717 | 0.00 | 22,109,283 | 7,370 | ▼20 | -0.27 | 50,548 |
| 20/12/14 | -51 | 636 | 0.00 | 22,109,364 | 7,390 | ▲20 | +0.27 | 60,302 |
| 20/12/11 | -35 | 687 | 0.00 | 22,109,313 | 7,370 | ▲70 | +0.96 | 178,418 |
| 20/12/10 | 163 | 722 | 0.00 | 22,109,278 | 7,300 | ▼15 | -0.21 | 83,067 |
| 20/12/09 | -79 | 559 | 0.00 | 22,109,441 | 7,315 | ▲135 | +1.88 | 71,571 |
| 20/12/08 | 152 | 638 | 0.00 | 22,139,362 | 7,180 | ▲5 | +0.07 | 67,871 |
| 20/12/07 | -236 | 486 | 0.00 | 22,169,514 | 7,175 | ▼50 | -0.69 | 66,495 |
| 20/12/04 | 236 | 722 | 0.00 | 22,139,278 | 7,225 | ▼80 | -1.10 | 72,007 |
| 20/12/03 | -236 | 486 | 0.00 | 22,229,514 | 7,305 | ▲35 | +0.48 | 156,445 |
| 20/12/02 | 0 | 722 | 0.00 | 22,319,278 | 7,270 | ▲100 | +1.39 | 95,973 |
| 20/12/01 | 0 | 722 | 0.00 | 22,349,278 | 7,170 | ▲55 | +0.77 | 64,141 |
| 20/11/30 | 0 | 722 | 0.00 | 22,349,278 | 7,115 | ▼40 | -0.56 | 90,974 |
