6,690 110 -1.62%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/05/13 | 0 | 486 | 0.00 | 26,039,514 | 6,410 | ▼5 | -0.08 | 28,671 |
| 20/05/12 | 0 | 486 | 0.00 | 26,339,514 | 6,415 | ▼75 | -1.16 | 732,189 |
| 20/05/11 | 0 | 486 | 0.00 | 26,369,514 | 6,490 | ▼55 | -0.84 | 345,860 |
| 20/05/08 | -100 | 486 | 0.00 | 26,399,514 | 6,545 | ▲80 | +1.24 | 94,606 |
| 20/05/07 | 64 | 586 | 0.00 | 26,369,414 | 6,465 | ▲15 | +0.23 | 42,386 |
| 20/05/06 | 36 | 522 | 0.00 | 26,429,478 | 6,450 | ▲135 | +2.14 | 42,189 |
| 20/05/04 | -30 | 486 | 0.00 | 26,369,514 | 6,315 | ▼120 | -1.86 | 32,339 |
| 20/04/29 | 30 | 516 | 0.00 | 26,579,484 | 6,435 | ▲15 | +0.23 | 88,514 |
| 20/04/28 | -89 | 486 | 0.00 | 26,579,514 | 6,420 | ▲110 | +1.74 | 56,839 |
| 20/04/27 | -146 | 575 | 0.00 | 26,579,425 | 6,365 | ▲180 | +2.91 | 131,957 |
| 20/04/24 | 55 | 721 | 0.00 | 26,339,279 | 6,185 | ▼60 | -0.96 | 67,837 |
| 20/04/23 | -56 | 666 | 0.00 | 26,429,334 | 6,245 | ▲80 | +1.30 | 30,117 |
| 20/04/22 | 0 | 722 | 0.00 | 26,459,278 | 6,165 | ▲30 | +0.49 | 93,367 |
| 20/04/21 | 0 | 722 | 0.00 | 26,459,278 | 6,135 | ▼55 | -0.89 | 86,942 |
| 20/04/20 | 236 | 722 | 0.00 | 26,429,278 | 6,190 | ▼90 | -1.43 | 59,662 |
| 20/04/17 | -226 | 486 | 0.00 | 26,429,514 | 6,280 | ▲160 | +2.61 | 61,707 |
| 20/04/16 | 215 | 712 | 0.00 | 26,399,288 | 6,120 | ▲50 | +0.82 | 20,944 |
| 20/04/14 | 11 | 497 | 0.00 | 26,429,503 | 6,070 | ▲75 | +1.25 | 25,199 |
| 20/04/13 | -236 | 486 | 0.00 | 26,339,514 | 5,995 | ▼105 | -1.72 | 33,609 |
| 20/04/10 | 236 | 722 | 0.00 | 26,009,278 | 6,100 | ▲30 | +0.49 | 93,486 |
