전문 콘텐츠
8,430 10 +0.12%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/17 | -8 | 703 | 0.00 | 21,119,297 | 8,320 | ▲50 | +0.60 | 104,940 |
| 21/03/16 | 225 | 711 | 0.00 | 21,119,289 | 8,270 | ▲100 | +1.22 | 96,368 |
| 21/03/15 | -203 | 486 | 0.00 | 21,119,514 | 8,170 | ▲110 | +1.36 | 66,494 |
| 21/03/12 | 18 | 689 | 0.00 | 21,119,311 | 8,060 | ▲70 | +0.88 | 76,636 |
| 21/03/11 | 76 | 671 | 0.00 | 21,119,329 | 7,990 | ▲50 | +0.63 | 51,134 |
| 21/03/10 | 102 | 595 | 0.00 | 20,969,405 | 7,940 | ▼80 | -1.00 | 84,808 |
| 21/03/09 | -15 | 493 | 0.00 | 20,969,507 | 8,020 | ▼30 | -0.37 | 66,742 |
| 21/03/08 | -201 | 508 | 0.00 | 21,059,492 | 8,050 | ▼95 | -1.17 | 55,036 |
| 21/03/05 | 223 | 709 | 0.00 | 21,059,291 | 8,145 | ▼15 | -0.18 | 114,243 |
| 21/03/04 | -195 | 486 | 0.00 | 21,089,514 | 8,160 | ▲25 | +0.31 | 53,809 |
| 21/03/03 | 0 | 681 | 0.00 | 21,089,319 | 8,135 | ▲95 | +1.18 | 81,641 |
| 21/03/02 | -19 | 681 | 0.00 | 21,119,319 | 8,040 | 0 | 0.00 | 62,019 |
| 21/02/26 | -1 | 700 | 0.00 | 21,119,300 | 8,040 | ▼100 | -1.23 | 102,007 |
| 21/02/25 | 215 | 701 | 0.00 | 21,179,299 | 8,140 | ▲195 | +2.45 | 79,321 |
| 21/02/24 | -236 | 486 | 0.00 | 21,239,514 | 7,945 | ▼215 | -2.63 | 133,348 |
| 21/02/23 | 92 | 722 | 0.00 | 21,239,278 | 8,160 | ▲60 | +0.74 | 102,660 |
| 21/02/22 | -92 | 630 | 0.00 | 21,299,370 | 8,100 | ▼10 | -0.12 | 86,809 |
| 21/02/19 | 0 | 722 | 0.00 | 21,359,278 | 8,110 | ▼35 | -0.43 | 117,668 |
| 21/02/18 | 0 | 722 | 0.00 | 21,299,278 | 8,145 | ▲5 | +0.06 | 174,295 |
| 21/02/17 | 6 | 722 | 0.00 | 21,329,278 | 8,140 | ▲60 | +0.74 | 187,305 |
