전문 콘텐츠
8,405 40 +0.48%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/15 | -201 | 528 | 0.00 | 24,059,472 | 6,820 | ▲35 | +0.52 | 68,851 |
| 20/07/14 | 154 | 729 | 0.00 | 24,119,271 | 6,785 | ▲35 | +0.52 | 82,562 |
| 20/07/13 | -47 | 575 | 0.00 | 24,149,425 | 6,750 | ▲60 | +0.90 | 78,622 |
| 20/07/10 | 9 | 622 | 0.00 | 24,179,378 | 6,690 | ▼110 | -1.62 | 80,776 |
| 20/07/09 | 66 | 613 | 0.00 | 24,179,387 | 6,800 | ▲10 | +0.15 | 116,198 |
| 20/07/08 | -82 | 547 | 0.00 | 24,209,453 | 6,790 | ▲70 | +1.04 | 88,999 |
| 20/07/07 | 143 | 629 | 0.00 | 24,209,371 | 6,720 | ▲25 | +0.37 | 119,263 |
| 20/07/06 | -234 | 486 | 0.00 | 24,209,514 | 6,695 | ▲30 | +0.45 | 111,262 |
| 20/07/03 | 234 | 720 | 0.00 | 24,209,280 | 6,665 | ▲135 | +2.07 | 96,416 |
| 20/07/02 | -11 | 486 | 0.00 | 24,179,514 | 6,530 | ▲170 | +2.67 | 85,051 |
| 20/07/01 | 11 | 497 | 0.00 | 24,179,503 | 6,360 | ▼70 | -1.09 | 74,718 |
| 20/06/30 | -44 | 486 | 0.00 | 24,179,514 | 6,430 | ▲225 | +3.63 | 201,879 |
| 20/06/29 | -192 | 530 | 0.00 | 24,149,470 | 6,205 | ▼140 | -2.21 | 27,548 |
| 20/06/26 | 0 | 722 | 0.00 | 24,299,278 | 6,345 | ▲40 | +0.63 | 22,727 |
| 20/06/25 | 0 | 722 | 0.00 | 24,299,278 | 6,305 | ▼155 | -2.40 | 158,182 |
| 20/06/24 | 186 | 722 | 0.00 | 24,329,278 | 6,460 | ▲45 | +0.70 | 59,280 |
| 20/06/23 | -103 | 536 | 0.00 | 24,359,464 | 6,415 | ▼30 | -0.47 | 45,464 |
| 20/06/22 | -83 | 639 | 0.00 | 24,419,361 | 6,445 | ▼25 | -0.39 | 36,293 |
| 20/06/19 | 0 | 722 | 0.00 | 24,449,278 | 6,470 | ▼35 | -0.54 | 136,944 |
| 20/06/18 | 0 | 722 | 0.00 | 24,479,278 | 6,505 | ▼60 | -0.91 | 34,208 |
