7,040 65 +0.93%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/06 | -140 | 266 | 0.00 | 25,589,734 | 7,035 | ▲80 | +1.15 | 211,617 |
| 19/11/05 | 140 | 406 | 0.00 | 25,589,594 | 6,955 | ▲15 | +0.22 | 27,781 |
| 19/11/04 | -236 | 266 | 0.00 | 25,529,734 | 6,940 | ▲135 | +1.98 | 37,865 |
| 19/11/01 | 228 | 502 | 0.00 | 25,409,498 | 6,805 | 0 | 0.00 | 102,452 |
| 19/10/31 | 8 | 274 | 0.00 | 25,439,726 | 6,805 | ▲45 | +0.67 | 192,924 |
| 19/10/30 | -146 | 266 | 0.00 | 25,439,734 | 6,760 | ▲100 | +1.50 | 48,855 |
| 19/10/29 | -75 | 412 | 0.00 | 25,439,588 | 6,660 | ▲20 | +0.30 | 28,747 |
| 19/10/28 | 31 | 487 | 0.00 | 25,559,513 | 6,640 | ▲20 | +0.30 | 26,119 |
| 19/10/25 | -18 | 456 | 0.00 | 25,559,544 | 6,620 | ▼15 | -0.23 | 203,429 |
| 19/10/24 | 35 | 474 | 0.00 | 25,619,526 | 6,635 | ▼15 | -0.23 | 10,785 |
| 19/10/23 | -63 | 439 | 0.00 | 25,649,561 | 6,650 | ▼30 | -0.45 | 19,650 |
| 19/10/22 | 2 | 502 | 0.00 | 25,649,498 | 6,680 | ▲65 | +0.98 | 27,477 |
| 19/10/21 | -2 | 500 | 0.00 | 25,679,500 | 6,615 | ▼45 | -0.68 | 19,136 |
| 19/10/18 | 236 | 502 | 0.00 | 25,679,498 | 6,660 | ▼35 | -0.52 | 13,769 |
| 19/10/17 | 0 | 266 | 0.00 | 25,679,734 | 6,695 | ▼15 | -0.22 | 39,237 |
| 19/10/16 | 0 | 266 | 0.00 | 25,709,734 | 6,710 | ▲45 | +0.68 | 27,487 |
| 19/10/15 | -193 | 266 | 0.00 | 25,709,734 | 6,665 | ▲35 | +0.53 | 18,965 |
| 19/10/14 | -17 | 459 | 0.00 | 25,709,541 | 6,630 | ▲105 | +1.61 | 26,932 |
| 19/10/11 | -25 | 476 | 0.00 | 25,739,524 | 6,525 | 0 | 0.00 | 22,708 |
| 19/10/10 | -1 | 501 | 0.00 | 25,769,499 | 6,525 | ▼65 | -0.99 | 30,999 |
