전체메뉴

8,430 10 +0.12%

전일종가
8,420
시가
8,420
고가
8,455
저가
8,385
거래량(천주)
102,038
시가총액
1,694억
당일최저
8,385
당일최고
8,455
현위치
52주 최저
5,940
52주 최고
8,455
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 0 635 0.00 20,099,365 8,430 10 +0.12 103,191
21/04/13 -14 635 0.00 20,099,365 8,420 55 +0.66 347,257
21/04/12 163 649 0.00 20,159,351 8,365 0 0.00 81,539
21/04/09 -236 486 0.00 20,219,514 8,365 75 +0.90 99,535
21/04/08 0 722 0.00 20,249,278 8,290 20 +0.24 57,928
21/04/07 56 722 0.00 20,249,278 8,270 25 +0.30 47,788
21/04/06 -51 666 0.00 20,309,334 8,245 15 +0.18 62,718
21/04/05 13 717 0.00 20,339,283 8,230 40 +0.49 45,540
21/04/02 81 704 0.00 20,369,296 8,190 65 -0.79 56,244
21/04/01 35 623 0.00 20,369,377 8,255 10 +0.12 72,458
21/03/31 -69 588 0.00 20,459,412 8,245 10 +0.12 61,085
21/03/30 33 657 0.00 20,519,343 8,235 5 +0.06 129,568
21/03/29 -98 624 0.00 20,549,376 8,230 5 -0.06 57,876
21/03/26 24 722 0.00 20,549,278 8,235 10 -0.12 72,150
21/03/25 40 698 0.00 20,579,302 8,245 30 +0.37 40,863
21/03/24 -48 658 0.00 20,639,342 8,215 10 +0.12 89,640
21/03/23 124 706 0.00 20,639,294 8,205 40 -0.49 83,016
21/03/22 -99 582 0.00 20,609,418 8,245 10 -0.12 56,887
21/03/19 195 681 0.00 20,699,319 8,255 10 -0.12 130,971
21/03/18 -217 486 0.00 20,789,514 8,265 55 -0.66 116,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기