알엔투테크놀로지 148250 코스닥

2020/06/04 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/03 17,330 82,382 1.17 6,954,935 16,500 500 -2.94 322,610
20/06/01 39,040 65,052 0.92 6,972,265 17,750 250 +1.43 341,525
20/05/29 -15,063 26,012 0.37 7,011,305 17,500 200 -1.13 287,040
20/05/28 -7,388 41,075 0.58 6,996,242 17,700 1,300 -6.84 669,613
20/05/27 -15,570 48,463 0.69 6,988,854 19,000 100 -0.52 827,175
20/05/25 -95,376 64,033 0.91 6,973,284 16,650 700 -4.03 367,081
20/05/22 53,854 159,409 2.27 6,877,908 17,350 600 +3.58 532,885
20/05/21 1,181 105,555 1.50 6,931,762 16,750 850 +5.35 524,681
20/05/20 50,973 104,374 1.48 6,932,943 15,900 1,200 +8.16 602,881
20/05/19 -9,948 53,401 0.76 6,983,916 14,700 250 +1.73 206,371
20/05/18 -22,330 63,349 0.90 6,973,968 14,450 50 +0.35 430,567
20/05/15 44,675 85,679 1.22 6,951,638 14,400 1,250 +9.51 790,194
20/05/14 -2,900 41,004 0.58 6,996,313 13,150 700 +5.62 437,199
20/05/13 2,090 43,904 0.62 6,993,413 12,450 50 -0.40 90,784
20/05/12 -6,710 41,814 0.59 6,995,503 12,500 100 +0.81 107,746
20/05/11 3,179 48,524 0.69 6,988,793 12,400 0 0.00 74,983
20/05/08 5,543 45,345 0.64 6,991,972 12,400 0 0.00 109,215
20/05/07 -9,652 39,802 0.57 6,997,515 12,400 150 -1.20 95,252
20/05/06 -622 49,454 0.70 6,987,863 12,550 250 +2.03 198,074
20/05/04 10,742 50,076 0.71 6,987,241 12,300 150 +1.23 136,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기