비디아이 148140 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권166,523
  • 대우증권105,965
  • NH투자65,627
  • 현대증권64,039
  • 한국투자59,166
  • 키움증권163,687
  • 대우증권114,001
  • 삼성증권71,420
  • NH투자61,501
  • 한국투자55,594

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 2,031 55,647 0.33 16,824,979 6,250 0 0.00 1,920,123
20/08/03 1,321 53,616 0.32 16,827,010 6,250 110 -1.73 1,332,233
20/07/31 11,434 52,295 0.31 16,828,331 6,360 460 -6.74 1,791,425
20/07/30 -20,989 40,861 0.24 16,839,765 6,820 320 +4.92 2,878,829
20/07/29 -83,490 61,850 0.37 16,818,776 6,500 410 -5.93 2,319,640
20/07/28 -21,651 145,340 0.86 16,735,286 6,910 720 -9.44 3,888,653
20/07/27 59,629 166,991 0.99 16,713,635 7,630 370 -4.63 2,373,267
20/07/24 43,507 107,362 0.64 16,773,264 8,000 570 -6.65 1,554,713
20/07/23 -15,205 63,855 0.38 16,816,771 8,570 400 -4.46 1,440,418
20/07/22 14,592 79,060 0.47 16,801,566 8,970 100 -1.10 1,512,776
20/07/21 5,242 64,468 0.38 16,816,158 9,070 430 -4.53 3,324,933
20/07/20 1,333 59,226 0.35 16,821,400 9,500 10 +0.11 2,088,761
20/07/17 -18,001 57,893 0.34 16,822,733 9,490 260 +2.82 3,556,474
20/07/16 3,381 75,894 0.45 16,804,732 9,230 80 +0.87 5,131,325
20/07/15 16,098 72,513 0.43 16,808,113 9,150 780 +9.32 13,502,286
20/07/14 -4,110 56,415 0.33 16,824,211 8,370 1,930 +29.97 10,276,396
20/07/13 -11,413 60,525 0.36 16,820,101 6,440 360 +5.92 5,860,917
20/07/10 -12,414 71,938 0.43 16,733,922 6,080 1,010 -14.25 9,608,842
20/07/09 4,392 84,352 0.50 16,721,508 7,090 430 -5.72 6,180,038
20/07/08 -7,243 79,960 0.48 16,725,900 7,520 2,030 -21.26 13,324,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기