전체메뉴

비디아이 148140 코스닥

2021/02/26 장종료 20분지연 새로고침

8,850 540 +6.50%

전일종가
8,310
시가
8,070
고가
8,930
저가
8,010
거래량(천주)
2,444,729
시가총액
1,804억
당일최저
8,010
당일최고
8,930
현위치
52주 최저
3,445
52주 최고
20,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 51,529 0.25 20,328,076 8,850 540 +6.50 2,461,711
21/02/25 34,105 51,529 0.25 20,328,076 8,310 450 +5.73 758,096
21/02/24 -1,713 17,424 0.09 20,362,181 7,860 370 -4.50 627,201
21/02/23 -5,065 19,137 0.09 20,360,468 8,230 110 +1.35 992,885
21/02/22 5,212 24,202 0.12 20,355,403 8,120 180 +2.27 2,635,956
21/02/19 -19,130 18,990 0.09 20,360,615 7,940 100 -1.24 497,524
21/02/18 6,906 38,120 0.19 20,341,485 8,040 760 +10.44 1,822,209
21/02/17 6,865 31,214 0.15 20,348,391 7,280 320 -4.21 452,261
21/02/16 -10,185 24,349 0.12 20,355,256 7,600 330 -4.16 570,760
21/02/15 3,483 34,534 0.17 20,345,071 7,930 40 +0.51 656,570
21/02/10 1,658 31,051 0.15 20,348,554 7,890 10 +0.13 561,716
21/02/09 -10,752 29,393 0.14 20,350,212 7,880 30 +0.38 902,950
21/02/08 -83,797 40,145 0.20 20,339,460 7,850 1,110 +16.47 4,796,866
21/02/05 821 123,942 0.61 20,255,663 6,740 60 -0.88 276,120
21/02/04 -28,756 123,121 0.60 20,256,484 6,800 50 -0.73 226,996
21/02/03 -21,484 151,877 0.75 20,227,728 6,850 210 -2.97 294,792
21/02/02 2,828 173,361 0.85 20,206,244 7,060 120 +1.73 366,593
21/02/01 78,986 170,533 0.84 20,209,072 6,940 220 +3.27 439,841
21/01/29 18,447 91,547 0.45 20,288,058 6,720 540 -7.44 1,012,302
21/01/28 5,476 73,100 0.36 20,306,505 7,260 690 -8.68 763,898
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기