15,600 30 +0.19%

전일종가
15,570
시가
15,600
고가
15,600
저가
15,600
거래량(천주)
10
시가총액
178억
당일최저
15,600
당일최고
15,600
현위치
52주 최저
12,060
52주 최고
23,200
현위치

거래원 정보

10:35:20
매도상위 매수상위
  • 메리츠10
  • 0
  • 0
  • 0
  • 0
  • 현대증권10
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/06 0 0 0.00 1,400,000 18,535 280 -1.49 6,302
19/08/05 0 0 0.00 1,380,000 18,815 450 -2.34 641
19/08/02 0 0 0.00 1,320,000 19,265 145 -0.75 20,304
19/08/01 0 0 0.00 1,320,000 19,410 155 -0.79 76,002
19/07/31 0 0 0.00 1,260,000 19,565 25 +0.13 12,972
19/07/29 0 0 0.00 1,260,000 19,455 245 -1.24 10
19/07/26 0 0 0.00 1,260,000 19,700 155 -0.78 9,296
19/07/25 0 0 0.00 1,260,000 19,855 290 -1.44 2,226
19/07/23 0 0 0.00 1,260,000 20,330 100 -0.49 3,022
19/07/22 0 0 0.00 1,260,000 20,430 90 -0.44 6
19/07/19 0 0 0.00 1,260,000 20,520 350 +1.74 5,831
19/07/18 0 0 0.00 1,260,000 20,170 85 -0.42 1,870
19/07/17 0 0 0.00 1,260,000 20,255 95 -0.47 32,255
19/07/16 0 0 0.00 1,260,000 20,350 45 -0.22 5,885
19/07/15 0 0 0.00 1,260,000 20,395 205 -1.00 12,118
19/07/12 0 0 0.00 1,260,000 20,600 90 +0.44 3
19/07/11 0 0 0.00 1,260,000 20,510 55 +0.27 45
19/07/10 0 0 0.00 1,240,000 20,455 15 +0.07 12
19/07/09 0 0 0.00 1,240,000 20,440 215 -1.04 9,324
19/07/08 0 0 0.00 1,240,000 20,655 355 -1.69 18,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기