14,700 0 0.00%

전일종가
14,700
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
171억
당일최저
0
당일최고
0
현위치
52주 최저
12,060
52주 최고
23,200
현위치

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/27 0 0 0.00 1,260,000 21,270 95 +0.45 11,630
19/06/26 0 0 0.00 1,260,000 21,175 105 -0.49 17,579
19/06/25 0 0 0.00 1,260,000 21,280 130 -0.61 1,652
19/06/24 0 0 0.00 1,260,000 21,410 145 -0.67 2,202
19/06/21 0 0 0.00 1,260,000 21,555 55 -0.25 21
19/06/20 0 0 0.00 1,260,000 21,610 30 -0.14 1,229
19/06/19 0 0 0.00 1,260,000 21,640 180 +0.84 2,066
19/06/18 0 0 0.00 1,260,000 21,460 80 +0.37 3
19/06/17 0 0 0.00 1,260,000 21,380 100 -0.47 9
19/06/14 0 0 0.00 1,260,000 21,480 150 -0.69 5
19/06/13 0 0 0.00 1,260,000 21,630 185 +0.86 3
19/06/11 0 0 0.00 1,260,000 21,390 155 +0.73 95
19/06/10 0 0 0.00 1,260,000 21,235 285 +1.36 13
19/06/07 0 0 0.00 1,260,000 20,950 70 +0.34 1,697
19/06/05 0 0 0.00 1,260,000 20,880 65 -0.31 43
19/06/04 0 0 0.00 1,280,000 20,945 35 +0.17 4
19/06/03 0 0 0.00 1,260,000 20,910 115 +0.55 13,593
19/05/31 0 0 0.00 1,260,000 20,795 55 +0.27 9,688
19/05/30 0 0 0.00 1,260,000 20,740 110 -0.53 4
19/05/29 0 0 0.00 1,240,000 20,850 55 -0.26 297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기