거래원 정보

15:30:53
매도상위 매수상위
  • 신한금융1,093
  • 삼성증권1,035
  • NH투자1,025
  • 키움증권980
  • 대우증권788
  • 키움증권1,716
  • NH투자1,588
  • 대우증권1,425
  • 메릴린치795
  • 유안타655

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
12/10/22 -3 209,802 4.92 4,052,091 58,400 2,200 +3.91 4,121
12/10/19 324 209,805 4.92 4,052,088 56,200 1,000 -1.75 6,738
12/10/18 -369 209,481 4.92 4,052,412 57,200 1,100 -1.89 24,013
12/10/17 801 209,850 4.92 4,052,043 58,300 100 -0.17 4,529
12/10/16 81 209,049 4.91 4,052,844 58,400 1,100 -1.85 10,316
12/10/15 -359 208,968 4.90 4,052,925 59,500 600 -1.00 6,421
12/10/12 -492 209,327 4.91 4,052,566 60,100 800 +1.35 5,801
12/10/11 -1,230 209,819 4.92 4,052,074 59,300 0 0.00 19,114
12/10/10 -785 211,049 4.95 4,050,844 59,300 500 +0.85 7,429
12/10/09 -359 211,834 4.97 4,050,059 58,800 800 +1.38 8,954
12/10/08 -465 212,193 4.98 4,049,700 58,000 1,000 +1.75 11,834
12/10/05 590 212,658 4.99 4,049,235 57,000 500 +0.88 10,518
12/10/04 -148 212,068 4.98 4,049,825 56,500 1,100 -1.91 13,136
12/10/02 -1,520 212,216 4.98 4,049,677 57,600 800 -1.37 13,960
12/09/28 -81 213,736 5.02 4,048,157 58,400 1,600 +2.82 10,688
12/09/27 -514 213,817 5.02 4,048,076 56,800 600 +1.07 12,303
12/09/26 1,137 214,331 5.03 4,047,562 56,200 1,300 -2.26 8,743
12/09/25 -919 213,194 5.00 4,048,699 57,500 1,200 -2.04 12,464
12/09/24 -510 214,113 5.02 4,047,780 58,700 100 +0.17 20,160
12/09/21 -5,781 214,623 5.04 4,047,270 58,600 3,900 +7.13 38,151
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로
상단 바로가기