전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/13 1,081 533,761 5.19 9,756,042 48,750 800 -1.61 9,004
19/08/12 -4,412 532,680 5.18 9,757,123 49,550 250 -0.50 3,512
19/08/09 -879 537,092 5.22 9,752,711 49,800 0 0.00 8,089
19/08/08 1,873 537,971 5.23 9,751,832 49,800 1,300 +2.68 11,579
19/08/07 -2,194 536,098 5.21 9,753,705 48,500 1,150 -2.32 22,603
19/08/06 -1,217 538,292 5.23 9,751,511 49,650 1,750 -3.40 17,419
19/08/05 1,199 539,509 5.24 9,750,294 51,400 800 -1.53 13,677
19/08/02 -1,233 538,310 5.23 9,751,493 52,200 800 -1.51 8,767
19/08/01 -676 539,543 5.24 9,750,260 53,000 700 -1.30 11,747
19/07/31 61 540,219 5.25 9,749,584 53,700 700 -1.29 8,083
19/07/29 559 540,158 5.25 9,749,645 53,400 300 +0.56 8,262
19/07/26 1,131 539,599 5.24 9,750,204 53,100 1,800 -3.28 11,206
19/07/25 29 538,468 5.23 9,751,335 54,900 1,900 -3.35 14,963
19/07/23 1,150 538,439 5.23 9,751,364 52,900 300 -0.56 3,237
19/07/22 -274 537,289 5.22 9,752,514 53,200 200 -0.37 6,600
19/07/19 92 537,563 5.22 9,752,240 53,400 700 +1.33 3,422
19/07/18 861 537,471 5.22 9,752,332 52,700 500 -0.94 4,249
19/07/17 -552 536,610 5.21 9,753,193 53,200 800 -1.48 4,702
19/07/16 -372 537,162 5.22 9,752,641 54,000 400 +0.75 2,338
19/07/15 69 537,534 5.22 9,752,269 53,600 800 -1.47 1,731
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기