전문 콘텐츠
56,800 100 +0.18%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/08/01 | -676 | 539,543 | 5.24 | 9,750,260 | 53,000 | ▼700 | -1.30 | 11,747 |
| 19/07/31 | 61 | 540,219 | 5.25 | 9,749,584 | 53,700 | ▼700 | -1.29 | 8,083 |
| 19/07/29 | 559 | 540,158 | 5.25 | 9,749,645 | 53,400 | ▲300 | +0.56 | 8,262 |
| 19/07/26 | 1,131 | 539,599 | 5.24 | 9,750,204 | 53,100 | ▼1,800 | -3.28 | 11,206 |
| 19/07/25 | 29 | 538,468 | 5.23 | 9,751,335 | 54,900 | ▼1,900 | -3.35 | 14,963 |
| 19/07/23 | 1,150 | 538,439 | 5.23 | 9,751,364 | 52,900 | ▼300 | -0.56 | 3,237 |
| 19/07/22 | -274 | 537,289 | 5.22 | 9,752,514 | 53,200 | ▼200 | -0.37 | 6,600 |
| 19/07/19 | 92 | 537,563 | 5.22 | 9,752,240 | 53,400 | ▲700 | +1.33 | 3,422 |
| 19/07/18 | 861 | 537,471 | 5.22 | 9,752,332 | 52,700 | ▼500 | -0.94 | 4,249 |
| 19/07/17 | -552 | 536,610 | 5.21 | 9,753,193 | 53,200 | ▼800 | -1.48 | 4,702 |
| 19/07/16 | -372 | 537,162 | 5.22 | 9,752,641 | 54,000 | ▲400 | +0.75 | 2,338 |
| 19/07/15 | 69 | 537,534 | 5.22 | 9,752,269 | 53,600 | ▼800 | -1.47 | 1,731 |
| 19/07/12 | 367 | 537,465 | 5.22 | 9,752,338 | 54,400 | ▼300 | -0.55 | 3,140 |
| 19/07/11 | -309 | 537,098 | 5.22 | 9,752,705 | 54,700 | ▲100 | +0.18 | 2,775 |
| 19/07/10 | 72 | 537,407 | 5.22 | 9,752,396 | 54,600 | ▲1,200 | +2.25 | 5,547 |
| 19/07/09 | -266 | 537,335 | 5.22 | 9,752,468 | 53,400 | ▼1,200 | -2.20 | 4,699 |
| 19/07/08 | -201 | 537,601 | 5.22 | 9,752,202 | 54,600 | ▼1,300 | -2.33 | 4,474 |
| 19/07/05 | 1,413 | 537,802 | 5.23 | 9,752,001 | 55,900 | ▲1,100 | +2.01 | 5,563 |
| 19/07/04 | -376 | 536,389 | 5.21 | 9,753,414 | 54,800 | ▼100 | -0.18 | 5,990 |
| 19/07/03 | -162 | 536,765 | 5.22 | 9,753,038 | 54,900 | ▼700 | -1.26 | 4,105 |
