전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/21 -13,411 504,020 4.89 9,809,429 61,500 700 -1.13 53,086
21/05/20 -3,197 517,431 5.02 9,796,018 62,200 1,300 -2.05 71,816
21/05/18 10,387 520,628 5.05 9,792,821 63,500 1,200 -1.85 69,195
21/05/17 -2,689 510,241 4.95 9,803,208 64,700 1,000 -1.52 52,352
21/05/14 -21,733 512,930 4.97 9,800,519 65,700 500 -0.76 77,480
21/05/13 26,817 534,663 5.18 9,778,786 66,200 2,200 +3.44 168,819
21/05/12 -9,897 507,846 4.92 9,805,603 64,000 1,200 -1.84 96,327
21/05/11 2,416 517,743 5.02 9,795,706 65,200 1,800 +2.84 110,054
21/05/10 23,501 515,327 5.00 9,798,122 63,400 3,200 +5.32 188,251
21/05/07 2,597 491,826 4.77 9,821,623 60,200 500 +0.84 51,173
21/05/06 2,796 489,229 4.74 9,824,220 59,700 2,100 +3.65 53,173
21/05/04 -5,712 486,433 4.72 9,827,016 57,600 0 0.00 41,420
21/05/03 -3,275 492,145 4.77 9,821,304 57,600 1,100 -1.87 38,306
21/04/30 306 495,420 4.80 9,818,029 58,700 1,000 -1.68 30,238
21/04/29 4,195 495,114 4.80 9,818,335 59,700 200 -0.33 32,684
21/04/28 -5,770 490,919 4.76 9,822,530 59,900 1,800 -2.92 41,196
21/04/27 -1,061 496,689 4.82 9,816,760 61,700 100 +0.16 21,380
21/04/26 -1,208 497,750 4.83 9,815,699 61,600 800 +1.32 32,262
21/04/23 656 498,958 4.84 9,814,491 60,800 400 +0.66 31,875
21/04/22 6,093 498,302 4.83 9,815,147 60,400 400 -0.66 36,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기