47,150 400 -0.84%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 18/11/12 | 804 | 521,082 | 5.06 | 9,768,721 | 58,800 | ▼400 | -0.68 | 6,660 |
| 18/11/09 | 2,869 | 520,278 | 5.06 | 9,769,525 | 59,200 | ▲200 | +0.34 | 12,402 |
| 18/11/08 | 5,678 | 517,409 | 5.03 | 9,772,394 | 59,000 | ▲1,600 | +2.79 | 20,154 |
| 18/11/07 | 1,354 | 511,731 | 4.97 | 9,778,072 | 57,400 | ▼1,300 | -2.21 | 22,646 |
| 18/11/06 | 3,172 | 510,377 | 4.96 | 9,779,426 | 58,700 | ▲400 | +0.69 | 10,177 |
| 18/11/05 | -1,276 | 507,205 | 4.93 | 9,782,598 | 58,300 | ▼1,800 | -3.00 | 11,017 |
| 18/11/02 | 2,613 | 508,481 | 4.94 | 9,781,322 | 60,100 | ▲900 | +1.52 | 8,083 |
| 18/11/01 | 488 | 505,868 | 4.92 | 9,783,935 | 59,200 | ▼1,500 | -2.47 | 7,086 |
| 18/10/30 | -170 | 505,380 | 4.91 | 9,784,423 | 59,900 | ▼800 | -1.32 | 10,632 |
| 18/10/29 | -2,264 | 505,550 | 4.91 | 9,784,253 | 60,700 | ▼1,400 | -2.25 | 7,636 |
| 18/10/26 | 660 | 507,814 | 4.94 | 9,781,989 | 62,100 | ▼1,300 | -2.05 | 7,484 |
| 18/10/25 | 945 | 507,154 | 4.93 | 9,782,649 | 63,400 | ▲900 | +1.44 | 14,193 |
| 18/10/24 | 4,139 | 506,209 | 4.92 | 9,783,594 | 62,500 | ▲2,500 | +4.17 | 14,941 |
| 18/10/23 | 1,241 | 502,070 | 4.88 | 9,787,733 | 60,000 | ▼2,500 | -4.00 | 16,805 |
| 18/10/19 | 9,980 | 500,829 | 4.87 | 9,788,974 | 62,800 | ▼1,100 | -1.72 | 14,230 |
| 18/10/18 | 880 | 490,849 | 4.77 | 9,798,954 | 63,900 | ▼100 | -0.16 | 4,956 |
| 18/10/17 | 3,161 | 489,969 | 4.76 | 9,799,834 | 64,000 | ▲800 | +1.27 | 7,646 |
| 18/10/16 | 1,306 | 486,808 | 4.73 | 9,802,995 | 63,200 | ▼200 | -0.32 | 4,110 |
| 18/10/15 | 5,913 | 485,502 | 4.72 | 9,804,301 | 63,400 | ▲600 | +0.96 | 11,992 |
| 18/10/12 | 2,441 | 479,589 | 4.66 | 9,810,214 | 62,800 | ▼1,100 | -1.72 | 20,477 |
