전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/14 807 542,233 5.27 9,747,570 49,750 1,450 +3.00 7,708
19/10/11 158 541,426 5.26 9,748,377 48,300 100 +0.21 5,288
19/10/10 345 541,268 5.26 9,748,535 48,200 500 -1.03 10,572
19/10/08 -492 540,923 5.26 9,748,880 48,700 150 +0.31 6,381
19/10/07 -276 541,415 5.26 9,748,388 48,550 300 -0.61 4,352
19/10/04 1,832 541,691 5.26 9,748,112 48,850 550 -1.11 3,936
19/10/02 -865 539,859 5.25 9,749,944 49,400 1,100 -2.18 3,925
19/10/01 363 540,724 5.25 9,749,079 50,500 1,150 +2.33 4,789
19/09/30 135 540,361 5.25 9,749,442 49,350 200 -0.40 5,410
19/09/27 -1,658 540,226 5.25 9,749,577 49,550 550 -1.10 5,551
19/09/26 -1,353 541,884 5.27 9,747,919 50,100 100 -0.20 3,626
19/09/25 733 543,237 5.28 9,746,566 50,200 600 -1.18 5,298
19/09/24 1,223 542,504 5.27 9,747,299 50,800 600 +1.20 6,839
19/09/23 226 541,281 5.26 9,748,522 50,200 0 0.00 2,815
19/09/20 -2,060 541,055 5.26 9,748,748 50,200 800 -1.57 11,842
19/09/19 -451 543,115 5.28 9,746,688 51,000 500 -0.97 3,058
19/09/18 140 543,566 5.28 9,746,237 51,500 100 +0.19 4,051
19/09/17 307 543,426 5.28 9,746,377 51,400 0 0.00 5,032
19/09/11 455 543,119 5.28 9,746,684 51,300 100 -0.19 10,251
19/09/10 526 542,664 5.27 9,747,139 51,400 500 +0.98 4,037
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기