전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/11 -1,121 542,552 5.27 9,747,251 49,600 150 -0.30 5,593
19/11/08 530 543,673 5.28 9,746,130 49,750 50 +0.10 6,248
19/11/07 341 543,143 5.28 9,746,660 49,700 550 +1.12 5,590
19/11/06 1,141 542,802 5.28 9,747,001 49,150 200 -0.41 8,532
19/11/05 1,211 541,661 5.26 9,748,142 49,350 100 -0.20 9,775
19/11/04 2,179 540,450 5.25 9,749,353 49,450 350 +0.71 8,549
19/11/01 -1,197 538,271 5.23 9,751,532 49,100 850 +1.76 10,148
19/10/31 -943 539,468 5.24 9,750,335 48,250 0 0.00 5,049
19/10/30 -1,174 540,411 5.25 9,749,392 48,250 50 -0.10 7,742
19/10/29 -503 541,585 5.26 9,748,218 48,300 300 -0.62 6,798
19/10/28 -6 542,088 5.27 9,747,715 48,600 550 -1.12 7,859
19/10/25 -546 542,094 5.27 9,747,709 49,150 300 +0.61 8,316
19/10/24 -1,738 542,640 5.27 9,747,163 48,850 1,050 -2.10 9,888
19/10/23 -112 544,378 5.29 9,745,425 49,900 100 -0.20 7,524
19/10/22 -522 544,490 5.29 9,745,313 50,000 100 -0.20 3,747
19/10/21 75 545,012 5.30 9,744,791 50,100 0 0.00 3,140
19/10/18 27 544,937 5.30 9,744,866 50,100 300 -0.60 3,668
19/10/17 383 544,910 5.30 9,744,893 50,400 0 0.00 3,509
19/10/16 213 544,527 5.29 9,745,276 50,400 100 +0.20 3,498
19/10/15 2,081 544,314 5.29 9,745,489 50,300 550 +1.11 5,618
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기