전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/20 -472 539,570 5.24 9,750,233 50,500 500 -0.98 5,030
19/12/18 -1,135 540,042 5.25 9,749,761 50,700 1,200 -2.31 7,094
19/12/17 855 541,177 5.26 9,748,626 51,900 500 -0.95 6,115
19/12/16 -1,570 540,322 5.25 9,749,481 52,400 0 0.00 5,016
19/12/13 -431 541,892 5.27 9,747,911 52,400 500 +0.96 8,495
19/12/12 -1,335 542,323 5.27 9,747,480 51,900 700 +1.37 14,459
19/12/11 10 543,658 5.28 9,746,145 51,200 400 +0.79 4,635
19/12/10 -1,422 543,648 5.28 9,746,155 50,800 100 -0.20 4,445
19/12/09 377 545,070 5.30 9,744,733 50,900 900 -1.74 12,047
19/12/06 -494 544,693 5.29 9,745,110 51,800 100 +0.19 3,844
19/12/05 -704 545,187 5.30 9,744,616 51,700 200 -0.39 5,164
19/12/04 -793 545,891 5.31 9,743,912 51,900 800 -1.52 10,169
19/12/03 -1,771 546,684 5.31 9,743,119 52,700 0 0.00 7,658
19/12/02 -88 548,455 5.33 9,741,348 52,700 300 +0.57 8,623
19/11/28 -2,646 548,543 5.33 9,741,260 53,600 1,800 +3.47 12,693
19/11/27 358 551,189 5.36 9,738,614 51,800 800 -1.52 9,382
19/11/26 5,808 550,831 5.35 9,738,972 52,600 2,400 +4.78 20,269
19/11/25 477 545,023 5.30 9,744,780 50,200 700 +1.41 5,456
19/11/21 -1,203 544,546 5.29 9,745,257 49,800 300 -0.60 13,135
19/11/20 386 545,749 5.30 9,744,054 50,100 600 +1.21 12,265
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기