전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 -98 521,466 5.07 9,768,337 46,100 550 -1.18 21,650
20/01/22 -234 521,564 5.07 9,768,239 46,650 300 -0.64 11,435
20/01/21 611 521,798 5.07 9,768,005 46,950 150 -0.32 7,829
20/01/20 59 521,187 5.07 9,768,616 47,100 350 -0.74 17,292
20/01/17 -3,708 521,128 5.06 9,768,675 47,450 450 -0.94 18,053
20/01/15 3,686 524,836 5.10 9,764,967 48,050 200 +0.42 9,737
20/01/14 2,640 521,150 5.06 9,768,653 47,850 100 -0.21 16,814
20/01/13 1,184 518,510 5.04 9,771,293 47,950 700 -1.44 21,885
20/01/10 -31 517,326 5.03 9,772,477 48,650 250 +0.52 26,121
20/01/09 -6,224 517,357 5.03 9,772,446 48,400 50 +0.10 19,557
20/01/08 -610 523,581 5.09 9,766,222 48,350 1,050 -2.13 17,360
20/01/07 2 524,191 5.09 9,765,612 49,400 100 +0.20 8,271
20/01/06 -2,780 524,189 5.09 9,765,614 49,300 1,000 -1.99 8,941
20/01/03 1,668 526,969 5.12 9,762,834 50,300 300 +0.60 7,079
20/01/02 -2,766 525,301 5.11 9,764,502 50,000 600 -1.19 12,283
19/12/30 -986 528,067 5.13 9,761,736 50,600 500 +1.00 8,169
19/12/27 -684 529,053 5.14 9,760,750 50,100 900 -1.76 12,014
19/12/26 -4,044 529,737 5.15 9,760,066 51,000 200 +0.39 9,043
19/12/24 -4,034 533,781 5.19 9,756,022 50,800 0 0.00 6,529
19/12/23 -1,755 537,815 5.23 9,751,988 50,800 300 +0.59 3,932
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기