전문 콘텐츠
56,800 100 +0.18%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/02/07 | -639 | 532,314 | 5.17 | 9,757,489 | 42,800 | ▼650 | -1.50 | 9,320 |
| 20/02/06 | 878 | 532,953 | 5.18 | 9,756,850 | 43,450 | ▲1,550 | +3.70 | 20,615 |
| 20/02/05 | 1,590 | 532,075 | 5.17 | 9,757,728 | 41,900 | ▼100 | -0.24 | 12,263 |
| 20/02/04 | -109 | 530,485 | 5.16 | 9,759,318 | 42,000 | ▲150 | +0.36 | 14,300 |
| 20/02/03 | -3,315 | 530,594 | 5.16 | 9,759,209 | 41,850 | ▼450 | -1.06 | 22,097 |
| 20/01/31 | 1,514 | 533,909 | 5.19 | 9,755,894 | 42,300 | ▼700 | -1.63 | 16,652 |
| 20/01/30 | 6,897 | 532,395 | 5.17 | 9,757,408 | 43,000 | ▼600 | -1.38 | 24,515 |
| 20/01/29 | 5,126 | 525,498 | 5.11 | 9,764,305 | 43,600 | ▼750 | -1.69 | 32,717 |
| 20/01/28 | -1,094 | 520,372 | 5.06 | 9,769,431 | 44,350 | ▼1,750 | -3.80 | 22,879 |
| 20/01/23 | -98 | 521,466 | 5.07 | 9,768,337 | 46,100 | ▼550 | -1.18 | 21,650 |
| 20/01/22 | -234 | 521,564 | 5.07 | 9,768,239 | 46,650 | ▼300 | -0.64 | 11,435 |
| 20/01/21 | 611 | 521,798 | 5.07 | 9,768,005 | 46,950 | ▼150 | -0.32 | 7,829 |
| 20/01/20 | 59 | 521,187 | 5.07 | 9,768,616 | 47,100 | ▼350 | -0.74 | 17,292 |
| 20/01/17 | -3,708 | 521,128 | 5.06 | 9,768,675 | 47,450 | ▼450 | -0.94 | 18,053 |
| 20/01/15 | 3,686 | 524,836 | 5.10 | 9,764,967 | 48,050 | ▲200 | +0.42 | 9,737 |
| 20/01/14 | 2,640 | 521,150 | 5.06 | 9,768,653 | 47,850 | ▼100 | -0.21 | 16,814 |
| 20/01/13 | 1,184 | 518,510 | 5.04 | 9,771,293 | 47,950 | ▼700 | -1.44 | 21,885 |
| 20/01/10 | -31 | 517,326 | 5.03 | 9,772,477 | 48,650 | ▲250 | +0.52 | 26,121 |
| 20/01/09 | -6,224 | 517,357 | 5.03 | 9,772,446 | 48,400 | ▲50 | +0.10 | 19,557 |
| 20/01/08 | -610 | 523,581 | 5.09 | 9,766,222 | 48,350 | ▼1,050 | -2.13 | 17,360 |
