47,250 300 -0.63%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/04/19 | -546 | 551,962 | 5.36 | 9,737,841 | 61,700 | ▼200 | -0.32 | 4,130 |
| 19/04/18 | 675 | 552,508 | 5.37 | 9,737,295 | 61,900 | ▼1,100 | -1.75 | 12,350 |
| 19/04/17 | 1,095 | 551,833 | 5.36 | 9,737,970 | 63,000 | ▲700 | +1.12 | 5,728 |
| 19/04/16 | -145 | 550,738 | 5.35 | 9,739,065 | 62,300 | ▼400 | -0.64 | 6,157 |
| 19/04/15 | -676 | 550,883 | 5.35 | 9,738,920 | 62,700 | ▼1,300 | -2.03 | 11,086 |
| 19/04/12 | 689 | 551,559 | 5.36 | 9,738,244 | 64,000 | ▲500 | +0.79 | 8,417 |
| 19/04/11 | -367 | 550,870 | 5.35 | 9,738,933 | 63,500 | ▼200 | -0.31 | 8,341 |
| 19/04/10 | 2,085 | 551,237 | 5.36 | 9,738,566 | 63,700 | ▲1,600 | +2.58 | 9,427 |
| 19/04/09 | 912 | 549,152 | 5.34 | 9,740,651 | 62,100 | ▲200 | +0.32 | 3,921 |
| 19/04/08 | -67 | 548,240 | 5.33 | 9,741,563 | 61,900 | ▼200 | -0.32 | 3,990 |
| 19/04/05 | -20 | 548,307 | 5.33 | 9,741,496 | 62,100 | ▲600 | +0.98 | 4,381 |
| 19/04/04 | 804 | 548,327 | 5.33 | 9,741,476 | 61,500 | ▲300 | +0.49 | 3,929 |
| 19/04/03 | 710 | 547,523 | 5.32 | 9,742,280 | 61,200 | ▲400 | +0.66 | 6,369 |
| 19/04/02 | -500 | 546,813 | 5.31 | 9,742,990 | 60,800 | ▼500 | -0.82 | 5,103 |
| 19/04/01 | 101 | 547,313 | 5.32 | 9,742,490 | 61,300 | ▲700 | +1.16 | 2,910 |
| 19/03/29 | 428 | 547,212 | 5.32 | 9,742,591 | 60,600 | ▲200 | +0.33 | 5,994 |
| 19/03/28 | 269 | 546,784 | 5.31 | 9,743,019 | 60,400 | ▼700 | -1.15 | 3,053 |
| 19/03/27 | -470 | 546,515 | 5.31 | 9,743,288 | 61,100 | ▲100 | +0.16 | 2,466 |
| 19/03/26 | 1,183 | 546,985 | 5.32 | 9,742,818 | 61,000 | ▲1,000 | +1.67 | 5,668 |
| 19/03/25 | 657 | 545,802 | 5.30 | 9,744,001 | 60,000 | ▼1,300 | -2.12 | 6,114 |
