Àüü¸Þ´º

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/04/13 -810 567,805 5.51 9,745,644 35,700 ¡å50 -0.14 25,832
20/04/10 2,128 568,615 5.53 9,721,188 35,750 0 0.00 28,893
20/04/09 -3,485 566,487 5.51 9,723,316 35,750 ¡ã50 +0.14 31,641
20/04/08 -1,518 569,972 5.54 9,719,831 35,700 ¡ã650 +1.85 33,577
20/04/07 -1,871 571,490 5.55 9,718,313 35,050 ¡ã1,350 +4.01 54,179
20/04/06 1,230 573,361 5.57 9,716,442 33,700 ¡ã1,800 +5.64 44,560
20/04/03 -302 572,131 5.56 9,717,672 31,900 ¡å200 -0.62 28,144
20/04/02 -1,489 572,433 5.56 9,717,370 32,100 ¡ã600 +1.90 42,332
20/04/01 1,619 573,922 5.58 9,715,881 31,500 ¡ã1,300 +4.30 76,704
20/03/31 -1,477 572,303 5.56 9,717,500 30,200 ¡ã850 +2.90 49,463
20/03/30 3,759 573,780 5.58 9,716,023 29,350 ¡ã1,350 +4.82 24,174
20/03/27 2,060 570,021 5.54 9,719,782 28,000 ¡ã250 +0.90 36,852
20/03/26 -4,421 567,961 5.52 9,721,842 27,750 ¡å200 -0.72 51,591
20/03/25 9,455 572,382 5.56 9,717,421 27,950 ¡ã3,250 +13.16 59,454
20/03/24 2,947 562,927 5.47 9,726,876 24,700 ¡ã1,400 +6.01 49,507
20/03/23 -1,200 559,980 5.44 9,729,823 23,300 ¡å1,900 -7.54 33,664
20/03/20 7,442 561,180 5.45 9,728,623 25,200 ¡ã700 +2.86 59,915
20/03/19 7,522 553,738 5.38 9,736,065 24,500 ¡å4,400 -15.22 43,291
20/03/18 -1,086 546,216 5.31 9,743,587 28,900 ¡å1,750 -5.71 18,382
20/03/17 1,023 547,302 5.32 9,742,501 30,650 ¡å250 -0.81 18,982
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â