44,650 450 +1.02%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/05/27 | -106 | 543,801 | 5.28 | 9,746,002 | 53,800 | ▲600 | +1.13 | 3,979 |
| 19/05/24 | 118 | 543,907 | 5.29 | 9,745,896 | 53,200 | ▼100 | -0.19 | 6,771 |
| 19/05/23 | 286 | 543,789 | 5.28 | 9,746,014 | 53,300 | ▼300 | -0.56 | 4,057 |
| 19/05/22 | -341 | 543,503 | 5.28 | 9,746,300 | 53,600 | ▼500 | -0.92 | 8,892 |
| 19/05/21 | 6 | 543,844 | 5.29 | 9,745,959 | 54,100 | 0 | 0.00 | 5,349 |
| 19/05/20 | 540 | 543,838 | 5.29 | 9,745,965 | 54,100 | ▼1,500 | -2.70 | 10,991 |
| 19/05/17 | -676 | 543,298 | 5.28 | 9,746,505 | 55,600 | ▼900 | -1.59 | 6,235 |
| 19/05/16 | -1,227 | 543,974 | 5.29 | 9,745,829 | 56,500 | ▼1,500 | -2.59 | 10,709 |
| 19/05/15 | -1,178 | 545,201 | 5.30 | 9,744,602 | 58,000 | ▲100 | +0.17 | 9,165 |
| 19/05/14 | -2,152 | 546,379 | 5.31 | 9,743,424 | 57,900 | ▲1,000 | +1.76 | 10,033 |
| 19/05/13 | -1,706 | 548,531 | 5.33 | 9,741,272 | 56,900 | ▼100 | -0.18 | 8,983 |
| 19/05/10 | -777 | 550,237 | 5.35 | 9,739,566 | 57,000 | ▼700 | -1.21 | 15,475 |
| 19/05/09 | 32 | 551,014 | 5.35 | 9,738,789 | 57,700 | ▼1,000 | -1.70 | 13,016 |
| 19/05/08 | -1,688 | 550,982 | 5.35 | 9,738,821 | 58,700 | ▼1,000 | -1.68 | 11,486 |
| 19/05/07 | -590 | 552,670 | 5.37 | 9,737,133 | 59,700 | ▼400 | -0.67 | 12,691 |
| 19/05/03 | -104 | 553,260 | 5.38 | 9,736,543 | 60,100 | ▼1,100 | -1.80 | 11,458 |
| 19/05/02 | 253 | 553,364 | 5.38 | 9,736,439 | 61,200 | ▼300 | -0.49 | 10,035 |
| 19/04/30 | 801 | 553,111 | 5.38 | 9,736,692 | 61,500 | ▲1,500 | +2.50 | 10,108 |
| 19/04/29 | -351 | 552,310 | 5.37 | 9,737,493 | 60,000 | ▲500 | +0.84 | 5,786 |
| 19/04/26 | -754 | 552,661 | 5.37 | 9,737,142 | 59,500 | ▼1,000 | -1.65 | 10,225 |
